We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc | TSX:ASCU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.61% | 1.45 | 1.43 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.44 | 1.52 | 123,202 | 21:27:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.45 | -0.07 | -4.61% | 1.44 | 1.54 | 123,202 |
| 17 Apr 2024 | 1.52 | 0.08 | 5.56% | 1.41 | 1.53 | 82,484 |
| 16 Apr 2024 | 1.44 | -0.06 | -4.00% | 1.41 | 1.50 | 44,607 |
| 15 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.49 | 1.59 | 63,615 |
| 12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.60 | 185,242 |
| 11 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.54 | 1.58 | 141,199 |
| 10 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.54 | 1.62 | 62,110 |
| 09 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.58 | 50,400 |
| 08 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.56 | 1.62 | 120,807 |
| 05 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.47 | 1.62 | 68,613 |
| 04 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.54 | 1.60 | 96,436 |
| 03 Apr 2024 | 1.60 | 0.12 | 8.11% | 1.48 | 1.60 | 280,832 |
| 02 Apr 2024 | 1.48 | 0.05 | 3.50% | 1.42 | 1.49 | 72,000 |
| 01 Apr 2024 | 1.43 | 0.04 | 2.88% | 1.35 | 1.44 | 90,607 |
| 28 Mar 2024 | 1.39 | 0.12 | 9.45% | 1.27 | 1.42 | 248,344 |
| 27 Mar 2024 | 1.27 | -0.06 | -4.51% | 1.26 | 1.33 | 71,225 |
| 26 Mar 2024 | 1.33 | -0.02 | -1.48% | 1.31 | 1.35 | 64,556 |
| 25 Mar 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.38 | 16,837 |
| 22 Mar 2024 | 1.34 | -0.06 | -4.29% | 1.33 | 1.40 | 111,449 |
| 21 Mar 2024 | 1.40 | -0.03 | -2.10% | 1.38 | 1.46 | 85,402 |
| 20 Mar 2024 | 1.43 | 0.07 | 5.15% | 1.36 | 1.44 | 85,207 |
| 19 Mar 2024 | 1.36 | -0.06 | -4.23% | 1.33 | 1.47 | 86,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.60 | 1.41 | 1.53 | 103,429 | -0.12 | -7.64% |
| 1 Month | 1.46 | 1.62 | 1.26 | 1.49 | 102,988 | -0.01 | -0.68% |
| 3 Months | 1.44 | 1.67 | 0.98 | 1.41 | 166,312 | 0.01 | 0.69% |
| 6 Months | 1.56 | 1.88 | 0.98 | 1.45 | 122,975 | -0.11 | -7.05% |
| 1 Year | 1.82 | 2.01 | 0.98 | 1.52 | 86,505 | -0.37 | -20.33% |
| 3 Years | 2.50 | 2.50 | 0.98 | 1.72 | 77,646 | -1.05 | -42.00% |
| 5 Years | 2.50 | 2.50 | 0.98 | 1.72 | 77,646 | -1.05 | -42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
