We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc | TSX:ASCU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.62% | 1.61 | 1.60 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.61 | 1.62 | 9,200 | 17:58:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.62 | -0.06 | -3.57% | 1.62 | 1.68 | 35,200 |
| 17 Jan 2025 | 1.68 | 0.10 | 6.33% | 1.57 | 1.69 | 140,141 |
| 16 Jan 2025 | 1.58 | 0.01 | 0.64% | 1.55 | 1.59 | 48,815 |
| 15 Jan 2025 | 1.57 | 0.02 | 1.29% | 1.55 | 1.60 | 190,631 |
| 14 Jan 2025 | 1.55 | -0.05 | -3.13% | 1.54 | 1.60 | 167,106 |
| 13 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.57 | 1.60 | 196,062 |
| 10 Jan 2025 | 1.60 | -0.04 | -2.44% | 1.58 | 1.61 | 126,600 |
| 09 Jan 2025 | 1.64 | 0.21 | 14.69% | 1.56 | 1.64 | 762,967 |
| 08 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.39 | 1.43 | 36,301 |
| 07 Jan 2025 | 1.43 | -0.02 | -1.38% | 1.42 | 1.46 | 36,650 |
| 06 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.41 | 1.45 | 18,006 |
| 03 Jan 2025 | 1.45 | -0.04 | -2.68% | 1.45 | 1.48 | 12,756 |
| 02 Jan 2025 | 1.49 | 0.02 | 1.36% | 1.45 | 1.50 | 79,700 |
| 31 Dec 2024 | 1.47 | 0.08 | 5.76% | 1.41 | 1.47 | 12,280 |
| 30 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.36 | 1.40 | 107,015 |
| 27 Dec 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.39 | 53,884 |
| 24 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.38 | 198,200 |
| 23 Dec 2024 | 1.38 | -0.02 | -1.43% | 1.35 | 1.40 | 49,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.69 | 1.54 | 1.59 | 116,379 | 0.01 | 0.63% |
| 1 Month | 1.35 | 1.69 | 1.35 | 1.57 | 130,724 | 0.26 | 19.26% |
| 3 Months | 1.43 | 1.69 | 1.23 | 1.45 | 131,928 | 0.18 | 12.59% |
| 6 Months | 1.46 | 1.78 | 1.23 | 1.51 | 132,041 | 0.15 | 10.27% |
| 1 Year | 1.51 | 1.78 | 0.98 | 1.47 | 134,288 | 0.10 | 6.62% |
| 3 Years | 2.08 | 2.40 | 0.98 | 1.63 | 89,344 | -0.47 | -22.60% |
| 5 Years | 2.50 | 2.50 | 0.98 | 1.65 | 89,450 | -0.89 | -35.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
