We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Artificial Intelligence Fund | TSX:ARTI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.84% | 10.82 | 10.80 | 10.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.83 | 10.75 | 10.75 | 5,909 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 26 Jun 2024 | 10.73 | 0.07 | 0.66% | 10.70 | 10.73 | 1,306 |
| 25 Jun 2024 | 10.66 | 0.14 | 1.33% | 10.66 | 10.68 | 127 |
| 24 Jun 2024 | 10.52 | -0.17 | -1.59% | 10.52 | 10.66 | 1,593 |
| 21 Jun 2024 | 10.69 | -0.05 | -0.47% | 10.62 | 10.69 | 1,088 |
| 20 Jun 2024 | 10.74 | -0.13 | -1.20% | 10.71 | 10.89 | 2,181 |
| 19 Jun 2024 | 10.87 | 0.06 | 0.56% | 10.80 | 10.87 | 3,106 |
| 18 Jun 2024 | 10.81 | -0.03 | -0.28% | 10.78 | 10.87 | 1,580 |
| 17 Jun 2024 | 10.84 | 0.13 | 1.21% | 10.73 | 10.87 | 1,632 |
| 14 Jun 2024 | 10.71 | 0.04 | 0.37% | 10.67 | 10.72 | 306 |
| 13 Jun 2024 | 10.67 | 0.07 | 0.66% | 10.65 | 10.76 | 943 |
| 12 Jun 2024 | 10.60 | 0.18 | 1.73% | 10.60 | 10.67 | 843 |
| 11 Jun 2024 | 10.42 | 0.10 | 0.97% | 10.31 | 10.42 | 3,084 |
| 10 Jun 2024 | 10.32 | 0.05 | 0.49% | 10.27 | 10.33 | 1,266 |
| 07 Jun 2024 | 10.27 | -0.02 | -0.19% | 10.24 | 10.33 | 6,752 |
| 06 Jun 2024 | 10.29 | 0.01 | 0.10% | 10.28 | 10.29 | 314 |
| 05 Jun 2024 | 10.28 | 0.26 | 2.59% | 10.10 | 10.28 | 102 |
| 04 Jun 2024 | 10.02 | 0.04 | 0.40% | 9.97 | 10.02 | 201 |
| 03 Jun 2024 | 9.98 | 0.04 | 0.40% | 9.93 | 10.09 | 2,750 |
| 31 May 2024 | 9.94 | -0.02 | -0.20% | 9.84 | 9.94 | 1,552 |
| 30 May 2024 | 9.96 | -0.23 | -2.26% | 9.96 | 10.13 | 3,643 |
| 29 May 2024 | 10.19 | -0.08 | -0.78% | 10.19 | 10.20 | 362 |
| 28 May 2024 | 10.27 | 0.09 | 0.88% | 10.20 | 10.27 | 1,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
