ARTI Evolve Artificial Intelligence Fund

12.07

0.19 (1.60%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Evolve Artificial Intelligence Fund	TSX:ARTI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.60%	12.07	12.05	12.11

High Price	Low Price	Open Price	Traded	Last Trade
11.95	11.95	11.95	258	22:00:00

Evolve Artificial Intell... (ARTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.07	0.19	1.60%	11.95	12.07	258
02 Jan 2025	11.88	0.04	0.34%	11.84	11.88	713
31 Dec 2024	11.84	-0.19	-1.58%	11.84	11.86	2,872
30 Dec 2024	12.03	-0.11	-0.91%	12.03	12.03	863
27 Dec 2024	12.14	-0.15	-1.22%	12.07	12.25	583
24 Dec 2024	12.29	0.12	0.99%	12.26	12.29	1,302
23 Dec 2024	12.17	0.16	1.33%	12.05	12.18	1,356
20 Dec 2024	12.01	0.16	1.35%	11.97	12.11	3,733
19 Dec 2024	11.85	-0.07	-0.59%	11.85	12.15	953
18 Dec 2024	11.92	-0.40	-3.25%	11.92	12.43	2,803
17 Dec 2024	12.32	-0.11	-0.88%	12.30	12.40	492
16 Dec 2024	12.43	0.25	2.05%	12.28	12.46	228
13 Dec 2024	12.18	0.12	1.00%	12.18	12.32	811
12 Dec 2024	12.06	-0.09	-0.74%	12.06	12.18	1,800
11 Dec 2024	12.15	0.28	2.36%	12.00	12.15	620
10 Dec 2024	11.87	-0.07	-0.59%	11.84	11.90	1,652
09 Dec 2024	11.94	-0.12	-1.00%	11.92	12.14	3,040
06 Dec 2024	12.06	0.15	1.26%	12.01	12.06	5,800
05 Dec 2024	11.91	-0.01	-0.08%	11.91	11.96	363
04 Dec 2024	11.92	0.27	2.32%	11.85	11.92	103