We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altius Renewable Royalities Corp | TSX:ARR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.97% | 9.20 | 9.18 | 9.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.24 | 9.15 | 9.17 | 9,152 | 17:01:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 9.29 | -0.21 | -2.21% | 9.27 | 9.33 | 4,836 |
| 26 Apr 2024 | 9.50 | 0.05 | 0.53% | 9.45 | 9.50 | 8,600 |
| 25 Apr 2024 | 9.45 | -0.05 | -0.53% | 9.35 | 9.45 | 11,400 |
| 24 Apr 2024 | 9.50 | -0.08 | -0.84% | 9.39 | 9.50 | 8,245 |
| 23 Apr 2024 | 9.58 | 0.07 | 0.74% | 9.40 | 9.72 | 10,629 |
| 22 Apr 2024 | 9.51 | 0.13 | 1.39% | 9.44 | 9.51 | 4,342 |
| 19 Apr 2024 | 9.38 | -0.22 | -2.29% | 9.20 | 9.71 | 40,929 |
| 18 Apr 2024 | 9.60 | 0.05 | 0.52% | 9.45 | 9.75 | 22,663 |
| 17 Apr 2024 | 9.55 | 0.56 | 6.23% | 8.60 | 9.62 | 30,524 |
| 16 Apr 2024 | 8.99 | 0.16 | 1.81% | 8.76 | 9.04 | 6,070 |
| 15 Apr 2024 | 8.83 | 0.03 | 0.34% | 8.71 | 8.94 | 10,025 |
| 12 Apr 2024 | 8.80 | -0.03 | -0.34% | 8.71 | 8.85 | 1,785 |
| 11 Apr 2024 | 8.83 | -0.17 | -1.89% | 8.83 | 8.98 | 2,262 |
| 10 Apr 2024 | 9.00 | 0.10 | 1.12% | 8.60 | 9.00 | 6,514 |
| 09 Apr 2024 | 8.90 | -0.11 | -1.22% | 8.87 | 8.98 | 1,204 |
| 08 Apr 2024 | 9.01 | -0.07 | -0.77% | 8.99 | 9.09 | 1,414 |
| 05 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.00 | 9.19 | 8,002 |
| 04 Apr 2024 | 9.08 | 0.07 | 0.78% | 9.06 | 9.08 | 3,729 |
| 03 Apr 2024 | 9.01 | -0.03 | -0.33% | 8.96 | 9.05 | 14,023 |
| 02 Apr 2024 | 9.04 | -0.13 | -1.42% | 9.00 | 9.15 | 3,502 |
| 01 Apr 2024 | 9.17 | -0.10 | -1.08% | 9.17 | 9.22 | 1,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.72 | 9.15 | 9.48 | 8,778 | -0.31 | -3.26% |
| 1 Month | 9.15 | 9.75 | 8.60 | 9.33 | 10,110 | 0.05 | 0.55% |
| 3 Months | 8.17 | 9.75 | 7.62 | 8.93 | 13,418 | 1.03 | 12.61% |
| 6 Months | 7.11 | 9.75 | 6.60 | 8.04 | 18,843 | 2.09 | 29.40% |
| 1 Year | 8.20 | 9.75 | 6.60 | 8.24 | 15,436 | 1.00 | 12.20% |
| 3 Years | 10.60 | 14.73 | 6.60 | 9.70 | 31,202 | -1.40 | -13.21% |
| 5 Years | 10.95 | 14.73 | 6.60 | 9.82 | 33,161 | -1.75 | -15.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
