We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO ARK Next Generation Internet Fund | TSX:ARKW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.22% | 24.99 | 24.86 | 25.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.99 | 0.30 | 1.22% | 24.99 | 24.99 | 0 |
| 16 May 2024 | 24.69 | -0.32 | -1.28% | 24.69 | 25.02 | 591 |
| 15 May 2024 | 25.01 | 0.55 | 2.25% | 25.01 | 25.01 | 7 |
| 14 May 2024 | 24.46 | 0.35 | 1.45% | 24.46 | 24.46 | 1 |
| 13 May 2024 | 24.11 | 0.29 | 1.22% | 24.11 | 24.32 | 310 |
| 10 May 2024 | 23.82 | -0.55 | -2.26% | 23.82 | 23.82 | 20 |
| 09 May 2024 | 24.37 | -0.35 | -1.42% | 24.37 | 24.37 | 118 |
| 08 May 2024 | 24.72 | -0.32 | -1.28% | 24.72 | 24.72 | 0 |
| 07 May 2024 | 25.04 | -0.19 | -0.75% | 25.04 | 25.04 | 310 |
| 06 May 2024 | 25.23 | 0.51 | 2.06% | 25.07 | 25.23 | 550 |
| 03 May 2024 | 24.72 | 0.14 | 0.57% | 24.72 | 24.72 | 0 |
| 02 May 2024 | 24.58 | 0.50 | 2.08% | 24.01 | 24.58 | 1,345 |
| 01 May 2024 | 24.08 | -0.03 | -0.12% | 24.08 | 24.08 | 6 |
| 30 Apr 2024 | 24.11 | -0.64 | -2.59% | 24.11 | 24.28 | 302 |
| 29 Apr 2024 | 24.75 | 0.21 | 0.86% | 24.61 | 24.89 | 774 |
| 26 Apr 2024 | 24.54 | 0.18 | 0.74% | 24.54 | 24.54 | 18 |
| 25 Apr 2024 | 24.36 | -0.14 | -0.57% | 24.36 | 24.36 | 3 |
| 24 Apr 2024 | 24.50 | -0.08 | -0.33% | 24.50 | 24.50 | 25 |
| 23 Apr 2024 | 24.58 | 0.66 | 2.76% | 24.58 | 24.65 | 160 |
| 22 Apr 2024 | 23.92 | 0.34 | 1.44% | 23.65 | 23.94 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
