We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aris Gold Corp | TSX:ARIS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.33% | 5.71 | 5.51 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.54 | 5.68 | 370,516 | 21:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5.71 | 0.13 | 2.33% | 5.54 | 5.72 | 370,516 |
| 05 Feb 2025 | 5.58 | 0.27 | 5.08% | 5.36 | 5.63 | 604,430 |
| 04 Feb 2025 | 5.31 | 0.05 | 0.95% | 5.24 | 5.34 | 466,629 |
| 03 Feb 2025 | 5.26 | -0.15 | -2.77% | 5.26 | 5.47 | 244,986 |
| 31 Jan 2025 | 5.41 | -0.07 | -1.28% | 5.37 | 5.52 | 194,375 |
| 30 Jan 2025 | 5.48 | 0.18 | 3.40% | 5.37 | 5.52 | 442,893 |
| 29 Jan 2025 | 5.30 | 0.06 | 1.15% | 5.22 | 5.35 | 224,925 |
| 28 Jan 2025 | 5.24 | 0.11 | 2.14% | 5.10 | 5.26 | 227,400 |
| 27 Jan 2025 | 5.13 | -0.20 | -3.75% | 5.08 | 5.28 | 252,370 |
| 24 Jan 2025 | 5.33 | 0.12 | 2.30% | 5.25 | 5.37 | 230,637 |
| 23 Jan 2025 | 5.21 | -0.07 | -1.33% | 5.16 | 5.27 | 195,897 |
| 22 Jan 2025 | 5.28 | -0.06 | -1.12% | 5.21 | 5.36 | 165,728 |
| 21 Jan 2025 | 5.34 | 0.04 | 0.75% | 5.24 | 5.38 | 188,002 |
| 20 Jan 2025 | 5.30 | 0.09 | 1.73% | 5.12 | 5.30 | 104,653 |
| 17 Jan 2025 | 5.21 | -0.06 | -1.14% | 5.17 | 5.33 | 237,839 |
| 16 Jan 2025 | 5.27 | -0.14 | -2.59% | 5.18 | 5.53 | 271,514 |
| 15 Jan 2025 | 5.41 | 0.02 | 0.37% | 5.34 | 5.54 | 126,455 |
| 14 Jan 2025 | 5.39 | 0.24 | 4.66% | 5.16 | 5.40 | 442,134 |
| 13 Jan 2025 | 5.15 | -0.22 | -4.10% | 5.15 | 5.31 | 309,281 |
| 10 Jan 2025 | 5.37 | -0.12 | -2.19% | 5.37 | 5.59 | 176,534 |
| 09 Jan 2025 | 5.49 | 0.02 | 0.37% | 5.45 | 5.57 | 122,962 |
| 08 Jan 2025 | 5.47 | 0.22 | 4.19% | 5.27 | 5.48 | 226,370 |
| 07 Jan 2025 | 5.25 | 0.09 | 1.74% | 5.18 | 5.40 | 201,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.72 | 5.24 | 5.44 | 390,663 | 0.21 | 3.82% |
| 1 Month | 5.50 | 5.72 | 5.08 | 5.34 | 261,482 | 0.21 | 3.82% |
| 3 Months | 5.30 | 5.92 | 4.74 | 5.36 | 312,373 | 0.41 | 7.74% |
| 6 Months | 5.46 | 6.97 | 4.74 | 5.96 | 490,661 | 0.25 | 4.58% |
| 1 Year | 4.20 | 6.97 | 3.73 | 5.66 | 473,907 | 1.51 | 35.95% |
| 3 Years | 1.29 | 6.97 | 1.21 | 4.72 | 273,698 | 4.42 | 342.64% |
| 5 Years | 3.15 | 6.97 | 1.21 | 4.54 | 220,917 | 2.56 | 81.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
