We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aris Gold Corp | TSX:ARIS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.60% | 5.62 | 5.56 | 5.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.57 | 5.75 | 362,270 | 21:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.62 | -0.15 | -2.60% | 5.57 | 5.75 | 362,270 |
| 02 May 2024 | 5.77 | 0.18 | 3.22% | 5.52 | 5.89 | 907,854 |
| 01 May 2024 | 5.59 | 0.01 | 0.18% | 5.50 | 5.69 | 602,369 |
| 30 Apr 2024 | 5.58 | -0.06 | -1.06% | 5.54 | 5.70 | 865,544 |
| 29 Apr 2024 | 5.64 | 0.19 | 3.49% | 5.46 | 5.65 | 698,789 |
| 26 Apr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 25 Apr 2024 | 5.45 | 0.07 | 1.30% | 5.31 | 5.50 | 616,091 |
| 24 Apr 2024 | 5.38 | -0.05 | -0.92% | 5.35 | 5.43 | 325,148 |
| 23 Apr 2024 | 5.43 | 0.13 | 2.45% | 5.21 | 5.48 | 823,248 |
| 22 Apr 2024 | 5.30 | -0.08 | -1.49% | 5.08 | 5.31 | 581,710 |
| 19 Apr 2024 | 5.38 | 0.14 | 2.67% | 5.18 | 5.45 | 1,146,368 |
| 18 Apr 2024 | 5.24 | 0.19 | 3.76% | 5.08 | 5.25 | 547,312 |
| 17 Apr 2024 | 5.05 | 0.17 | 3.48% | 4.92 | 5.10 | 657,787 |
| 16 Apr 2024 | 4.88 | -0.04 | -0.81% | 4.82 | 4.94 | 364,879 |
| 15 Apr 2024 | 4.92 | -0.07 | -1.40% | 4.80 | 5.02 | 417,675 |
| 12 Apr 2024 | 4.99 | -0.05 | -0.99% | 4.95 | 5.30 | 1,131,322 |
| 11 Apr 2024 | 5.04 | 0.09 | 1.82% | 4.89 | 5.07 | 220,987 |
| 10 Apr 2024 | 4.95 | 0.02 | 0.41% | 4.85 | 5.06 | 231,415 |
| 09 Apr 2024 | 4.93 | -0.08 | -1.60% | 4.92 | 5.12 | 586,002 |
| 08 Apr 2024 | 5.01 | 0.10 | 2.04% | 4.91 | 5.05 | 627,828 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.89 | 5.40 | 5.63 | 820,786 | 0.15 | 2.74% |
| 1 Month | 4.87 | 5.89 | 4.79 | 5.31 | 639,876 | 0.75 | 15.40% |
| 3 Months | 4.11 | 5.89 | 3.73 | 4.87 | 440,185 | 1.51 | 36.74% |
| 6 Months | 3.51 | 5.89 | 3.23 | 4.57 | 339,008 | 2.11 | 60.11% |
| 1 Year | 4.00 | 5.89 | 2.77 | 4.14 | 248,058 | 1.62 | 40.50% |
| 3 Years | 2.35 | 5.89 | 1.21 | 3.61 | 163,372 | 3.27 | 139.15% |
| 5 Years | 3.15 | 5.89 | 1.21 | 3.56 | 159,728 | 2.47 | 78.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
