ADVFN

Name	Symbol	Market	Type
Aris Gold Corp	TSX:ARIS.WT.A	Toronto	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.195	0.24

High Price	Low Price	Open Price	Traded	Last Trade
0.20	0.20	0.20	4,500	18:00:37

Aris Gold (ARIS.WT.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.20	0.00	0.00%	0.20	0.20	4,500
23 Dec 2024	0.20	-0.045	-18.37%	0.20	0.20	20,000
20 Dec 2024	0.245	0.035	16.67%	0.185	0.25	46,000
19 Dec 2024	0.21	-0.04	-16.00%	0.155	0.25	422,400
18 Dec 2024	0.25	-0.075	-23.08%	0.25	0.30	43,501
17 Dec 2024	0.325	-0.015	-4.41%	0.27	0.325	44,000
16 Dec 2024	0.34	0.03	9.68%	0.295	0.35	82,500
13 Dec 2024	0.31	-0.035	-10.14%	0.31	0.33	51,500
12 Dec 2024	0.345	-0.075	-17.86%	0.345	0.36	30,000
11 Dec 2024	0.42	0.025	6.33%	0.38	0.42	316,900
10 Dec 2024	0.395	0.035	9.72%	0.395	0.40	20,000
09 Dec 2024	0.36	0.05	16.13%	0.36	0.40	246,600
06 Dec 2024	0.31	-0.02	-6.06%	0.31	0.315	10,000
05 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
04 Dec 2024	0.33	-0.05	-13.16%	0.33	0.375	26,000
03 Dec 2024	0.38	0.11	40.74%	0.31	0.38	13,000
02 Dec 2024	0.27	-0.08	-22.86%	0.25	0.36	215,101
29 Nov 2024	0.35	-0.04	-10.26%	0.35	0.38	64,000
28 Nov 2024	0.39	-0.03	-7.14%	0.325	0.40	252,400
27 Nov 2024	0.42	0.00	0.00%	0.40	0.42	41,474
26 Nov 2024	0.42	0.01	2.44%	0.41	0.42	31,001
25 Nov 2024	0.41	-0.02	-4.65%	0.39	0.41	67,500