Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aris Gold Corp | TSX:ARIS.WT.A | Toronto | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.27% | 0.43 | 0.41 | 0.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.43 | 0.45 | 36,700 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.46 | 36,700 |
| 21 Nov 2024 | 0.44 | 0.02 | 4.76% | 0.41 | 0.44 | 52,000 |
| 20 Nov 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.45 | 55,000 |
| 19 Nov 2024 | 0.43 | -0.03 | -6.52% | 0.42 | 0.45 | 60,000 |
| 18 Nov 2024 | 0.46 | 0.07 | 17.95% | 0.42 | 0.49 | 33,901 |
| 15 Nov 2024 | 0.39 | -0.05 | -11.36% | 0.39 | 0.41 | 31,000 |
| 14 Nov 2024 | 0.44 | 0.075 | 20.55% | 0.365 | 0.46 | 99,500 |
| 13 Nov 2024 | 0.365 | -0.075 | -17.05% | 0.32 | 0.41 | 415,000 |
| 12 Nov 2024 | 0.44 | 0.04 | 10.00% | 0.375 | 0.44 | 173,000 |
| 11 Nov 2024 | 0.40 | -0.11 | -21.57% | 0.40 | 0.49 | 103,051 |
| 08 Nov 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.53 | 3,500 |
| 07 Nov 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.54 | 21,000 |
| 06 Nov 2024 | 0.51 | -0.06 | -10.53% | 0.50 | 0.55 | 113,500 |
| 05 Nov 2024 | 0.57 | -0.04 | -6.56% | 0.57 | 0.60 | 78,000 |
| 04 Nov 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.65 | 91,000 |
| 01 Nov 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.66 | 36,500 |
| 31 Oct 2024 | 0.64 | -0.07 | -9.86% | 0.60 | 0.68 | 267,954 |
| 30 Oct 2024 | 0.71 | -0.03 | -4.05% | 0.70 | 0.73 | 105,500 |
| 29 Oct 2024 | 0.74 | 0.12 | 19.35% | 0.64 | 0.74 | 363,100 |
| 28 Oct 2024 | 0.62 | -0.04 | -6.06% | 0.61 | 0.65 | 114,000 |
| 25 Oct 2024 | 0.66 | -0.03 | -4.35% | 0.63 | 0.69 | 52,800 |
| 24 Oct 2024 | 0.69 | 0.01 | 1.47% | 0.65 | 0.72 | 40,500 |
| 23 Oct 2024 | 0.68 | -0.04 | -5.56% | 0.63 | 0.70 | 139,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
