We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aecon Group Inc | TSX:ARE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.41% | 16.91 | 16.88 | 16.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.08 | 16.80 | 16.99 | 497,269 | 21:59:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.91 | -0.07 | -0.41% | 16.80 | 17.08 | 497,269 |
| 29 Apr 2024 | 16.98 | -0.13 | -0.76% | 16.83 | 17.32 | 279,962 |
| 26 Apr 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 0 |
| 25 Apr 2024 | 17.11 | 0.40 | 2.39% | 16.38 | 17.38 | 657,422 |
| 24 Apr 2024 | 16.71 | -0.19 | -1.12% | 16.69 | 17.07 | 265,419 |
| 23 Apr 2024 | 16.90 | 0.06 | 0.36% | 16.77 | 17.01 | 184,732 |
| 22 Apr 2024 | 16.84 | -0.20 | -1.17% | 16.79 | 17.06 | 193,015 |
| 19 Apr 2024 | 17.04 | 0.01 | 0.06% | 16.89 | 17.25 | 261,079 |
| 18 Apr 2024 | 17.03 | 0.42 | 2.53% | 16.68 | 17.05 | 222,556 |
| 17 Apr 2024 | 16.61 | 0.04 | 0.24% | 16.50 | 16.75 | 175,423 |
| 16 Apr 2024 | 16.57 | -0.08 | -0.48% | 16.40 | 16.71 | 146,751 |
| 15 Apr 2024 | 16.65 | -0.54 | -3.14% | 16.52 | 17.37 | 257,406 |
| 12 Apr 2024 | 17.19 | -0.05 | -0.29% | 17.07 | 17.32 | 247,045 |
| 11 Apr 2024 | 17.24 | 0.33 | 1.95% | 16.96 | 17.31 | 213,556 |
| 10 Apr 2024 | 16.91 | -0.07 | -0.41% | 16.78 | 17.08 | 155,613 |
| 09 Apr 2024 | 16.98 | -0.06 | -0.35% | 16.78 | 17.08 | 192,081 |
| 08 Apr 2024 | 17.04 | 0.07 | 0.41% | 16.84 | 17.06 | 231,480 |
| 05 Apr 2024 | 16.97 | 0.16 | 0.95% | 16.66 | 17.11 | 263,257 |
| 04 Apr 2024 | 16.81 | -0.54 | -3.11% | 16.78 | 17.40 | 533,925 |
| 03 Apr 2024 | 17.35 | 0.18 | 1.05% | 17.04 | 17.40 | 564,686 |
| 02 Apr 2024 | 17.17 | 0.11 | 0.64% | 16.87 | 17.20 | 322,239 |
| 01 Apr 2024 | 17.06 | 0.05 | 0.29% | 16.95 | 17.18 | 232,858 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.84 | 17.38 | 16.38 | 16.98 | 346,884 | 0.07 | 0.42% |
| 1 Month | 16.95 | 17.40 | 16.38 | 16.99 | 282,508 | -0.04 | -0.24% |
| 3 Months | 14.34 | 17.40 | 13.65 | 16.15 | 318,788 | 2.57 | 17.92% |
| 6 Months | 9.38 | 17.40 | 9.38 | 14.37 | 290,879 | 7.53 | 80.28% |
| 1 Year | 12.61 | 17.40 | 8.42 | 13.07 | 267,258 | 4.30 | 34.10% |
| 3 Years | 18.70 | 22.28 | 8.29 | 13.89 | 311,903 | -1.79 | -9.57% |
| 5 Years | 18.85 | 22.28 | 8.29 | 15.08 | 310,621 | -1.94 | -10.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
