We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aecon Group Inc | TSX:ARE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.28% | 24.86 | 24.79 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.60 | 24.70 | 220,448 | 21:12:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 24.86 | -0.07 | -0.28% | 24.60 | 25.00 | 220,448 |
| 10 Jan 2025 | 24.93 | -0.26 | -1.03% | 24.41 | 25.15 | 278,203 |
| 09 Jan 2025 | 25.19 | -0.06 | -0.24% | 24.82 | 25.29 | 141,635 |
| 08 Jan 2025 | 25.25 | -0.12 | -0.47% | 25.15 | 25.57 | 287,830 |
| 07 Jan 2025 | 25.37 | -0.13 | -0.51% | 24.66 | 25.43 | 472,342 |
| 06 Jan 2025 | 25.50 | -1.55 | -5.73% | 25.37 | 27.28 | 530,309 |
| 03 Jan 2025 | 27.05 | -0.18 | -0.66% | 26.99 | 27.46 | 215,328 |
| 02 Jan 2025 | 27.23 | 0.01 | 0.04% | 26.92 | 27.55 | 221,922 |
| 31 Dec 2024 | 27.22 | 0.23 | 0.85% | 26.91 | 27.24 | 210,398 |
| 30 Dec 2024 | 26.99 | -0.29 | -1.06% | 26.76 | 27.22 | 259,757 |
| 27 Dec 2024 | 27.28 | -0.12 | -0.44% | 26.87 | 27.30 | 220,022 |
| 24 Dec 2024 | 27.40 | 0.23 | 0.85% | 26.79 | 27.40 | 84,030 |
| 23 Dec 2024 | 27.17 | -0.03 | -0.11% | 26.87 | 27.36 | 232,431 |
| 20 Dec 2024 | 27.20 | 0.08 | 0.29% | 26.73 | 27.55 | 1,844,433 |
| 19 Dec 2024 | 27.12 | 0.88 | 3.35% | 26.47 | 27.24 | 453,495 |
| 18 Dec 2024 | 26.24 | -0.33 | -1.24% | 26.22 | 26.80 | 220,421 |
| 17 Dec 2024 | 26.57 | -0.23 | -0.86% | 26.18 | 27.07 | 329,569 |
| 16 Dec 2024 | 26.80 | -0.23 | -0.85% | 26.72 | 27.18 | 298,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.28 | 24.41 | 25.30 | 342,064 | -2.24 | -8.27% |
| 1 Month | 26.99 | 27.55 | 24.41 | 26.59 | 370,601 | -2.13 | -7.89% |
| 3 Months | 22.70 | 29.70 | 22.08 | 27.20 | 331,351 | 2.16 | 9.52% |
| 6 Months | 14.79 | 29.70 | 13.03 | 22.96 | 302,277 | 10.07 | 68.09% |
| 1 Year | 13.78 | 29.70 | 13.03 | 19.34 | 301,218 | 11.08 | 80.41% |
| 3 Years | 17.02 | 29.70 | 8.29 | 14.52 | 321,595 | 7.84 | 46.06% |
| 5 Years | 17.73 | 29.70 | 8.29 | 15.28 | 306,429 | 7.13 | 40.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
