Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Accelerate Arbitrage Fund (ARB)
Accelerate Arbitrage Fund (ARB) Historical

ARB Accelerate Arbitrage Fund

26.02

-0.15 (-0.57%)

05 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Accelerate Arbitrage Fund	TSX:ARB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.57%	26.02	24.78	26.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Accelerate Arbitrage (ARB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	26.02	-0.15	-0.57%	26.02	26.02	0
04 Jul 2024	26.17	0.04	0.15%	26.17	26.17	0
03 Jul 2024	26.13	0.02	0.08%	26.13	26.20	1,800
02 Jul 2024	26.11	0.00	0.00%	26.11	26.11	0
28 Jun 2024	26.11	-0.24	-0.91%	26.10	26.11	431
27 Jun 2024	26.35	0.08	0.30%	26.08	26.35	219
26 Jun 2024	26.27	0.02	0.08%	26.27	26.27	1
25 Jun 2024	26.25	-0.01	-0.04%	26.23	26.25	600
24 Jun 2024	26.26	0.12	0.46%	26.15	26.26	350
21 Jun 2024	26.14	-0.09	-0.34%	26.14	26.25	950
20 Jun 2024	26.23	0.07	0.27%	26.09	26.23	425
19 Jun 2024	26.16	-0.07	-0.27%	26.16	26.22	500
18 Jun 2024	26.23	-0.02	-0.08%	26.10	26.25	4,314
17 Jun 2024	26.25	-0.02	-0.08%	26.17	26.25	500
14 Jun 2024	26.27	-0.01	-0.04%	26.15	26.27	3,800
13 Jun 2024	26.28	-0.15	-0.57%	26.16	26.28	500
12 Jun 2024	26.43	0.28	1.07%	26.12	26.43	3,900
11 Jun 2024	26.15	-0.08	-0.30%	26.10	26.25	6,495
10 Jun 2024	26.23	-0.03	-0.11%	26.23	26.23	0

Download more Accelerate Arbitrage Fund Historical Data

Accelerate Arbitrage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions