Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Accelerate Arbitrage Fund (ARB)
Accelerate Arbitrage Fund (ARB) Historical

ARB Accelerate Arbitrage Fund

26.51

0.00 (0.00%)

Last Updated: 13:36:09

Delayed by 15 minutes

Name	Symbol	Market	Type
Accelerate Arbitrage Fund	TSX:ARB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.51	26.50	26.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:36:09

Accelerate Arbitrage (ARB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	26.51	0.06	0.23%	26.51	26.51	0
07 Mar 2025	26.45	-0.03	-0.11%	26.45	26.51	1,000
06 Mar 2025	26.48	-0.03	-0.11%	26.48	26.51	4,100
05 Mar 2025	26.51	0.04	0.15%	26.51	26.52	2,700
04 Mar 2025	26.47	-0.06	-0.23%	26.45	26.68	2,189
03 Mar 2025	26.53	0.05	0.19%	26.53	26.53	145
28 Feb 2025	26.48	0.02	0.08%	26.48	26.48	0
27 Feb 2025	26.46	-0.03	-0.11%	26.40	26.46	100
26 Feb 2025	26.49	0.07	0.26%	26.40	26.49	300
25 Feb 2025	26.42	0.05	0.19%	26.42	26.42	0
24 Feb 2025	26.37	0.00	0.00%	26.37	26.37	0
21 Feb 2025	26.37	0.02	0.08%	26.37	26.44	200
20 Feb 2025	26.35	0.00	0.00%	26.35	26.35	0
19 Feb 2025	26.35	-0.10	-0.38%	26.35	26.46	10,950
18 Feb 2025	26.45	0.03	0.11%	26.40	27.50	1,200
14 Feb 2025	26.42	0.03	0.11%	26.40	26.43	4,100
13 Feb 2025	26.39	0.05	0.19%	26.39	26.39	0
12 Feb 2025	26.34	-0.04	-0.15%	26.34	26.35	3,519
11 Feb 2025	26.38	0.06	0.23%	26.27	26.38	746

Accelerate Arbitrage

KAP Inverse 2X JPYKRW ET...

FTSEurofirst 300 Eurozon...

Societe Generale Effekten

Lexicon Pharmaceuticals

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions