Aclara Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aclara Resources Inc	TSX:ARA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.52	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Aclara Resources (ARA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.55	-0.03	-5.17%	0.54	0.57	113,785
01 May 2024	0.58	0.00	0.00%	0.58	0.58	200
30 Apr 2024	0.58	0.04	7.41%	0.53	0.58	121,453
29 Apr 2024	0.54	0.02	3.85%	0.50	0.54	73,886
26 Apr 2024	0.52	0.00	0.00%	0.52	0.52	0
25 Apr 2024	0.52	0.01	1.96%	0.48	0.52	7,622
24 Apr 2024	0.51	0.025	5.15%	0.47	0.51	16,503
23 Apr 2024	0.485	0.005	1.04%	0.47	0.495	50,917
22 Apr 2024	0.48	-0.02	-4.00%	0.48	0.53	98,980
19 Apr 2024	0.50	0.01	2.04%	0.50	0.52	10,942
18 Apr 2024	0.49	-0.005	-1.01%	0.48	0.50	60,011
17 Apr 2024	0.495	-0.025	-4.81%	0.495	0.50	24,000
16 Apr 2024	0.52	0.03	6.12%	0.50	0.54	31,231
15 Apr 2024	0.49	0.00	0.00%	0.49	0.52	10,949
12 Apr 2024	0.49	-0.05	-9.26%	0.49	0.50	42,025
11 Apr 2024	0.54	0.06	12.50%	0.49	0.54	105,840
10 Apr 2024	0.48	-0.02	-4.00%	0.48	0.495	60,039
09 Apr 2024	0.50	0.025	5.26%	0.475	0.50	52,964
08 Apr 2024	0.475	0.01	2.15%	0.465	0.48	12,565
05 Apr 2024	0.465	-0.015	-3.13%	0.46	0.48	115,579
04 Apr 2024	0.48	0.00	0.00%	0.48	0.48	14,963
03 Apr 2024	0.48	-0.01	-2.04%	0.48	0.50	77,274

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.58	0.50	0.55941	77,331	0.05	10.00%
1 Month	0.475	0.58	0.46	0.5138676	53,131	0.075	15.79%
3 Months	0.455	0.58	0.365	0.4761753	71,475	0.095	20.88%
6 Months	0.41	0.59	0.365	0.474922	65,960	0.14	34.15%
1 Year	0.44	0.60	0.355	0.4459067	70,888	0.11	25.00%
3 Years	1.79	1.79	0.25	0.654838	147,659	-1.24	-69.27%
5 Years	1.79	1.79	0.25	0.654838	147,659	-1.24	-69.27%