Aclara Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Aclara Resources Inc	TSX:ARA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-7.27%	0.51	0.495	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.495	0.56	84,560	22:00:00

Aclara Resources (ARA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.51	-0.04	-7.27%	0.495	0.56	84,560
13 Feb 2025	0.55	0.00	0.00%	0.55	0.56	43,739
12 Feb 2025	0.55	0.04	7.84%	0.50	0.56	225,865
11 Feb 2025	0.51	-0.02	-3.77%	0.51	0.52	50,102
10 Feb 2025	0.53	-0.01	-1.85%	0.51	0.54	136,891
07 Feb 2025	0.54	0.01	1.89%	0.51	0.54	28,030
06 Feb 2025	0.53	0.00	0.00%	0.51	0.53	60,000
05 Feb 2025	0.53	-0.01	-1.85%	0.52	0.53	29,660
04 Feb 2025	0.54	0.00	0.00%	0.54	0.54	61,549
03 Feb 2025	0.54	-0.02	-3.57%	0.50	0.56	188,201
31 Jan 2025	0.56	0.01	1.82%	0.54	0.56	20,743
30 Jan 2025	0.55	0.01	1.85%	0.54	0.55	19,501
29 Jan 2025	0.54	0.03	5.88%	0.53	0.54	8,501
28 Jan 2025	0.51	-0.01	-1.92%	0.51	0.52	2,992
27 Jan 2025	0.52	-0.01	-1.89%	0.51	0.55	21,530
24 Jan 2025	0.53	-0.01	-1.85%	0.53	0.56	43,425
23 Jan 2025	0.54	0.04	8.00%	0.50	0.55	31,216
22 Jan 2025	0.50	0.00	0.00%	0.50	0.50	218
21 Jan 2025	0.50	-0.03	-5.66%	0.50	0.53	26,000
20 Jan 2025	0.53	-0.01	-1.85%	0.53	0.53	3,900
17 Jan 2025	0.54	0.00	0.00%	0.52	0.55	23,435
16 Jan 2025	0.54	0.02	3.85%	0.54	0.54	918

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.56	0.495	0.539637	96,925	-0.02	-3.77%
1 Month	0.54	0.56	0.495	0.5375573	51,275	-0.03	-5.56%
3 Months	0.41	0.57	0.40	0.4999962	41,346	0.10	24.39%
6 Months	0.53	0.57	0.40	0.4882704	39,428	-0.02	-3.77%
1 Year	0.43	0.65	0.365	0.4960258	45,030	0.08	18.60%
3 Years	1.14	1.53	0.25	0.4811443	104,684	-0.63	-55.26%
5 Years	1.79	1.79	0.25	0.6426748	119,309	-1.28	-71.51%