BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,659.655
0.79%
Brent Oil
72.845
0.23%
Bitcoin
96,300.50
0.67%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Argonaut Gold Inc (AR.DB.U)

  7. Argonaut Gold Inc (AR.DB.U) Historical

AR.DB.U Argonaut Gold Inc

99.79
0.00 (0.00%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Argonaut Gold Inc TSX:AR.DB.U Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.79 99.50 99.87
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Argonaut Gold (AR.DB.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202499.790.000.00%99.7999.790
27 Nov 202499.790.000.00%99.7999.790
26 Nov 202499.790.000.00%99.7999.790
25 Nov 202499.790.000.00%99.7999.790
22 Nov 202499.790.000.00%99.7999.790
21 Nov 202499.790.000.00%99.7999.790
20 Nov 202499.790.000.00%99.7999.790
19 Nov 202499.790.000.00%99.7999.790
18 Nov 202499.790.000.00%99.7999.790
15 Nov 202499.790.000.00%99.7999.790
14 Nov 202499.790.000.00%99.7999.790
13 Nov 202499.790.000.00%99.7999.790
12 Nov 202499.790.000.00%99.7999.790
11 Nov 202499.790.000.00%99.7999.790
08 Nov 202499.790.000.00%99.7999.790
07 Nov 202499.790.000.00%99.7999.790
06 Nov 202499.790.000.00%99.7999.790
05 Nov 202499.790.000.00%99.7999.790
04 Nov 202499.790.000.00%99.7999.790
01 Nov 202499.790.000.00%99.7999.790
31 Oct 202499.790.000.00%99.7999.790
30 Oct 202499.790.000.00%99.7999.790
29 Oct 202499.790.000.00%99.7999.790

Your Recent History

TSX
AR.DB.U
Argonaut Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06