ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,387.73
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Argonaut Gold Inc (AR.DB.U)

  7. Argonaut Gold Inc (AR.DB.U) Historical

AR.DB.U Argonaut Gold Inc

99.79
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Argonaut Gold Inc TSX:AR.DB.U Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.79 99.50 99.87
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Argonaut Gold (AR.DB.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202599.790.000.00%99.7999.790
16 Jan 202599.790.000.00%99.7999.790
15 Jan 202599.790.000.00%99.7999.790
14 Jan 202599.790.000.00%99.7999.790
13 Jan 202599.790.000.00%99.7999.790
10 Jan 202599.790.000.00%99.7999.790
09 Jan 202599.790.000.00%99.7999.790
08 Jan 202599.790.000.00%99.7999.790
07 Jan 202599.790.000.00%99.7999.790
06 Jan 202599.790.000.00%99.7999.790
03 Jan 202599.790.000.00%99.7999.790
02 Jan 202599.790.000.00%99.7999.790
31 Dec 202499.790.000.00%99.7999.790
30 Dec 202499.790.000.00%99.7999.790
27 Dec 202499.790.000.00%99.7999.790
24 Dec 202499.790.000.00%99.7999.790
23 Dec 202499.790.000.00%99.7999.790
20 Dec 202499.790.000.00%99.7999.790
19 Dec 202499.790.000.00%99.7999.790
18 Dec 202499.790.000.00%99.7999.790

Your Recent History

TSX
AR.DB.U
Argonaut Gold
NASDAQ
TKNO
Alpha Teknova
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads