AQN.PR.D Algonquin Power and Utilities Corp

24.50

0.01 (0.04%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
Algonquin Power and Utilities Corp	TSX:AQN.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	24.50	24.40	24.99

High Price	Low Price	Open Price	Traded	Last Trade
24.50	24.50	24.50	300	20:00:13

Algonquin Power and Util... (AQN.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	24.50	0.01	0.04%	24.50	24.50	300
18 Mar 2025	24.49	0.00	0.00%	24.49	24.49	0
17 Mar 2025	24.49	-0.01	-0.04%	24.49	24.49	300
14 Mar 2025	24.50	0.05	0.20%	24.33	24.50	22,200
13 Mar 2025	24.45	0.12	0.49%	24.45	24.49	1,600
12 Mar 2025	24.33	-0.11	-0.45%	24.33	24.35	1,300
11 Mar 2025	24.44	0.12	0.49%	24.40	24.44	206
10 Mar 2025	24.32	0.00	0.00%	24.32	24.32	0
07 Mar 2025	24.32	0.00	0.00%	24.32	24.33	1,195
06 Mar 2025	24.32	-0.18	-0.73%	24.32	24.60	6,200
05 Mar 2025	24.50	0.10	0.41%	24.45	24.55	4,528
04 Mar 2025	24.40	0.00	0.00%	24.30	24.40	1,227
03 Mar 2025	24.40	0.04	0.16%	24.40	24.40	2,500
28 Feb 2025	24.36	0.06	0.25%	24.36	24.36	900
27 Feb 2025	24.30	0.00	0.00%	24.30	24.30	0
26 Feb 2025	24.30	0.00	0.00%	24.30	24.40	480
25 Feb 2025	24.30	0.00	0.00%	24.30	24.30	0
24 Feb 2025	24.30	-0.24	-0.98%	24.30	24.35	500
21 Feb 2025	24.54	-0.01	-0.04%	24.40	24.54	601
20 Feb 2025	24.55	0.08	0.33%	24.55	24.56	2,768