ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,305.175
-0.82%
Brent Oil
83.63
0.11%
Bitcoin
59,322.50
1.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Algonquin Power and Utilities Corp (AQN.PR.D)

  7. Algonquin Power and Utilities Corp (AQN.PR.D) Historical

AQN.PR.D Algonquin Power and Utilities Corp

22.35
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Algonquin Power and Utilities Corp TSX:AQN.PR.D Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.35 22.15 22.29
High Price Low Price Open Price Traded Last Trade
76 18:32:17

Algonquin Power and Util... (AQN.PR.D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202422.350.190.86%22.1922.353,200
30 Apr 202422.160.231.05%22.0522.16200
29 Apr 202421.930.000.00%21.9321.930
26 Apr 202421.930.000.00%21.9321.930
25 Apr 202421.93-0.07-0.32%21.9322.001,200
24 Apr 202422.00-0.30-1.35%22.0022.152,600
23 Apr 202422.30-0.10-0.45%22.3022.315,300
22 Apr 202422.40-0.55-2.40%22.4022.602,600
19 Apr 202422.950.000.00%22.9522.95100
18 Apr 202422.950.200.88%22.6322.951,700
17 Apr 202422.750.100.44%22.7522.7535,000
16 Apr 202422.65-0.13-0.57%22.6422.761,025
15 Apr 202422.780.030.13%22.7522.781,700
12 Apr 202422.750.000.00%22.7522.802,924
11 Apr 202422.75-0.15-0.66%22.6222.7554,800
10 Apr 202422.900.552.46%22.4422.902,950
09 Apr 202422.350.090.40%22.3522.3520,050
08 Apr 202422.260.060.27%22.2622.331,900
05 Apr 202422.200.040.18%22.1422.20900
04 Apr 202422.160.000.00%22.1622.160
03 Apr 202422.160.000.00%22.1022.251,500
02 Apr 202422.160.060.27%22.1622.16100
Download more Algonquin Power and Utilities Corp Historical Data

Your Recent History

TSX
AQN.PR.D
Algonquin Power and Util...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved