Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Algonquin Power and Utilities Corp (AQN.PR.D)
Algonquin Power and Utilities Corp (AQN.PR.D) Historical

AQN.PR.D Algonquin Power and Utilities Corp

24.45

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Algonquin Power and Utilities Corp	TSX:AQN.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.45	24.45	24.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:15:41

Algonquin Power and Util... (AQN.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	24.45	0.12	0.49%	24.45	24.49	1,600
12 Mar 2025	24.33	-0.11	-0.45%	24.33	24.35	1,300
11 Mar 2025	24.44	0.12	0.49%	24.40	24.44	206
10 Mar 2025	24.32	0.00	0.00%	24.32	24.32	0
07 Mar 2025	24.32	0.00	0.00%	24.32	24.33	1,195
06 Mar 2025	24.32	-0.18	-0.73%	24.32	24.60	6,200
05 Mar 2025	24.50	0.10	0.41%	24.45	24.55	4,528
04 Mar 2025	24.40	0.00	0.00%	24.30	24.40	1,227
03 Mar 2025	24.40	0.04	0.16%	24.40	24.40	2,500
28 Feb 2025	24.36	0.06	0.25%	24.36	24.36	900
27 Feb 2025	24.30	0.00	0.00%	24.30	24.30	0
26 Feb 2025	24.30	0.00	0.00%	24.30	24.40	480
25 Feb 2025	24.30	0.00	0.00%	24.30	24.30	0
24 Feb 2025	24.30	-0.24	-0.98%	24.30	24.35	500
21 Feb 2025	24.54	-0.01	-0.04%	24.40	24.54	601
20 Feb 2025	24.55	0.08	0.33%	24.55	24.56	2,768
19 Feb 2025	24.47	0.05	0.20%	24.42	24.47	730
18 Feb 2025	24.42	-0.18	-0.73%	24.42	24.50	306
14 Feb 2025	24.60	0.00	0.00%	24.60	24.60	1,300

Algonquin Power and Util...

First Trust II First Tru...

Marks and Spencer (QX)

Option Care Health

Meta Estate Token

IDEAYA Biosciences

Skyworks Solutions

First Trust TCW Opportun...

Middlesex Water

Digital Turbine

Australian Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions