We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities Corp | TSX:AQN.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.55% | 21.99 | 21.63 | 22.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.01 | 21.99 | 22.01 | 9,900 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.99 | 0.12 | 0.55% | 21.99 | 22.01 | 9,900 |
| 25 Apr 2024 | 21.87 | -0.09 | -0.41% | 21.86 | 22.00 | 1,900 |
| 24 Apr 2024 | 21.96 | -0.08 | -0.36% | 21.80 | 22.04 | 2,159 |
| 23 Apr 2024 | 22.04 | -0.16 | -0.72% | 22.04 | 22.10 | 7,150 |
| 22 Apr 2024 | 22.20 | -0.50 | -2.20% | 22.20 | 22.65 | 8,235 |
| 19 Apr 2024 | 22.70 | -0.15 | -0.66% | 22.50 | 22.96 | 154,818 |
| 18 Apr 2024 | 22.85 | -0.22 | -0.95% | 22.84 | 23.00 | 10,700 |
| 17 Apr 2024 | 23.07 | 0.27 | 1.18% | 22.75 | 23.10 | 5,822 |
| 16 Apr 2024 | 22.80 | 0.18 | 0.80% | 22.74 | 22.85 | 7,500 |
| 15 Apr 2024 | 22.62 | -0.16 | -0.70% | 22.62 | 22.84 | 16,800 |
| 12 Apr 2024 | 22.78 | 0.13 | 0.57% | 22.31 | 22.85 | 7,248 |
| 11 Apr 2024 | 22.65 | -0.25 | -1.09% | 22.60 | 22.75 | 53,700 |
| 10 Apr 2024 | 22.90 | 0.50 | 2.23% | 22.35 | 22.99 | 6,000 |
| 09 Apr 2024 | 22.40 | 0.18 | 0.81% | 22.30 | 22.40 | 2,900 |
| 08 Apr 2024 | 22.22 | 0.22 | 1.00% | 21.68 | 22.39 | 3,050 |
| 05 Apr 2024 | 22.00 | -0.01 | -0.05% | 21.90 | 22.00 | 3,400 |
| 04 Apr 2024 | 22.01 | -0.14 | -0.63% | 22.01 | 22.01 | 100 |
| 03 Apr 2024 | 22.15 | -0.10 | -0.45% | 22.15 | 22.26 | 7,882 |
| 02 Apr 2024 | 22.25 | 0.03 | 0.14% | 22.24 | 22.25 | 4,701 |
| 01 Apr 2024 | 22.22 | 0.05 | 0.23% | 22.22 | 22.22 | 840 |
| 28 Mar 2024 | 22.17 | -0.09 | -0.40% | 22.00 | 22.26 | 11,980 |
| 27 Mar 2024 | 22.26 | -0.04 | -0.18% | 22.26 | 22.31 | 7,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
