We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptose Biosciences Inc | TSX:APS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.61% | 1.64 | 1.62 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.62 | 1.65 | 4,133 | 21:23:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.66 | 4,133 |
| 02 May 2024 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 3,109 |
| 01 May 2024 | 1.66 | -0.03 | -1.78% | 1.65 | 1.71 | 15,277 |
| 30 Apr 2024 | 1.69 | 0.04 | 2.42% | 1.67 | 1.70 | 4,218 |
| 29 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.71 | 13,125 |
| 26 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 25 Apr 2024 | 1.62 | -0.04 | -2.41% | 1.59 | 1.66 | 13,330 |
| 24 Apr 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.70 | 10,087 |
| 23 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 8,444 |
| 22 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 601 |
| 19 Apr 2024 | 1.69 | -0.06 | -3.43% | 1.69 | 1.73 | 20,800 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.85 | 10,978 |
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.88 | 7,550 |
| 16 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.71 | 1.80 | 6,462 |
| 15 Apr 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 2.03 | 17,996 |
| 12 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.86 | 1.93 | 13,609 |
| 11 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.89 | 1.94 | 7,990 |
| 10 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 2.04 | 17,409 |
| 09 Apr 2024 | 1.95 | -0.06 | -2.99% | 1.94 | 2.00 | 103,934 |
| 08 Apr 2024 | 2.01 | 0.10 | 5.24% | 1.90 | 2.04 | 20,352 |
| 05 Apr 2024 | 1.91 | 0.02 | 1.06% | 1.90 | 2.07 | 7,200 |
| 04 Apr 2024 | 1.89 | -0.10 | -5.03% | 1.89 | 2.06 | 23,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.77 | 1.60 | 1.68 | 14,026 | -0.04 | -2.38% |
| 1 Month | 2.07 | 2.07 | 1.59 | 1.82 | 16,844 | -0.43 | -20.77% |
| 3 Months | 2.70 | 2.82 | 1.59 | 1.97 | 9,649 | -1.06 | -39.26% |
| 6 Months | 4.12 | 4.31 | 1.59 | 2.43 | 7,629 | -2.48 | -60.19% |
| 1 Year | 10.95 | 10.95 | 1.59 | 4.76 | 6,958 | -9.31 | -85.02% |
| 3 Years | 105.00 | 105.00 | 1.59 | 30.78 | 24,696 | -103.36 | -98.44% |
| 5 Years | 42.00 | 189.30 | 1.59 | 80.14 | 36,985 | -40.36 | -96.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
