Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptose Biosciences Inc | TSX:APS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -20.59% | 0.27 | 0.25 | 0.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.19 | 0.235 | 346,551 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.27 | -0.07 | -20.59% | 0.19 | 0.36 | 346,551 |
| 21 Nov 2024 | 0.34 | -0.035 | -9.33% | 0.335 | 0.40 | 49,346 |
| 20 Nov 2024 | 0.375 | -0.125 | -25.00% | 0.37 | 0.475 | 218,744 |
| 19 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 4,000 |
| 18 Nov 2024 | 0.50 | -0.02 | -3.85% | 0.49 | 0.50 | 10,105 |
| 15 Nov 2024 | 0.52 | -0.04 | -7.14% | 0.52 | 0.54 | 5,500 |
| 14 Nov 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.57 | 6,000 |
| 13 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 3,812 |
| 12 Nov 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 2,500 |
| 11 Nov 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.58 | 5,837 |
| 08 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.56 | 5,598 |
| 07 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.56 | 7,208 |
| 06 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 05 Nov 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 3,760 |
| 04 Nov 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 13,154 |
| 01 Nov 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.55 | 4,100 |
| 31 Oct 2024 | 0.52 | -0.03 | -5.45% | 0.52 | 0.52 | 1,800 |
| 30 Oct 2024 | 0.55 | 0.01 | 1.85% | 0.52 | 0.55 | 3,520 |
| 29 Oct 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.54 | 3,350 |
| 28 Oct 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.53 | 5,500 |
| 25 Oct 2024 | 0.52 | -0.03 | -5.45% | 0.52 | 0.55 | 5,134 |
| 24 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 23 Oct 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 9,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.19 | 0.3778972 | 57,539 | -0.27 | -50.00% |
| 1 Month | 0.55 | 0.58 | 0.19 | 0.4099307 | 17,948 | -0.28 | -50.91% |
| 3 Months | 0.57 | 0.63 | 0.19 | 0.4555939 | 10,806 | -0.30 | -52.63% |
| 6 Months | 1.53 | 1.69 | 0.19 | 0.6840826 | 8,892 | -1.26 | -82.35% |
| 1 Year | 3.55 | 3.90 | 0.19 | 1.44 | 8,373 | -3.28 | -92.39% |
| 3 Years | 48.60 | 49.20 | 0.19 | 17.29 | 18,135 | -48.33 | -99.44% |
| 5 Years | 50.25 | 189.30 | 0.19 | 79.94 | 35,683 | -49.98 | -99.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
