Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Automotive Properties Real Estate Investment Trust | TSX:APR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -2.33% | 11.34 | 11.30 | 11.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.54 | 11.30 | 11.50 | 73,647 | 21:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 25 Nov 2024 | 11.61 | 0.07 | 0.61% | 11.53 | 11.72 | 19,769 |
| 22 Nov 2024 | 11.54 | 0.08 | 0.70% | 11.40 | 11.57 | 22,402 |
| 21 Nov 2024 | 11.46 | -0.09 | -0.78% | 11.44 | 11.63 | 26,978 |
| 20 Nov 2024 | 11.55 | -0.10 | -0.86% | 11.47 | 11.64 | 19,492 |
| 19 Nov 2024 | 11.65 | -0.29 | -2.43% | 11.61 | 11.89 | 47,576 |
| 18 Nov 2024 | 11.94 | -0.21 | -1.73% | 11.90 | 12.15 | 31,089 |
| 15 Nov 2024 | 12.15 | -0.17 | -1.38% | 12.12 | 12.37 | 22,113 |
| 14 Nov 2024 | 12.32 | 0.17 | 1.40% | 12.15 | 12.36 | 19,219 |
| 13 Nov 2024 | 12.15 | -0.01 | -0.08% | 12.09 | 12.19 | 8,746 |
| 12 Nov 2024 | 12.16 | 0.06 | 0.50% | 12.05 | 12.18 | 13,269 |
| 11 Nov 2024 | 12.10 | 0.04 | 0.33% | 11.88 | 12.10 | 18,506 |
| 08 Nov 2024 | 12.06 | 0.03 | 0.25% | 11.96 | 12.08 | 6,997 |
| 07 Nov 2024 | 12.03 | 0.15 | 1.26% | 11.85 | 12.10 | 25,516 |
| 06 Nov 2024 | 11.88 | -0.15 | -1.25% | 11.74 | 12.05 | 16,747 |
| 05 Nov 2024 | 12.03 | -0.05 | -0.41% | 11.99 | 12.10 | 14,930 |
| 04 Nov 2024 | 12.08 | -0.17 | -1.39% | 12.03 | 12.35 | 32,655 |
| 01 Nov 2024 | 12.25 | 0.19 | 1.58% | 11.91 | 12.30 | 31,986 |
| 31 Oct 2024 | 12.06 | -0.16 | -1.31% | 11.99 | 12.23 | 21,382 |
| 30 Oct 2024 | 12.22 | -0.07 | -0.57% | 12.11 | 12.29 | 11,674 |
| 29 Oct 2024 | 12.29 | 0.03 | 0.24% | 12.07 | 12.29 | 23,384 |
| 28 Oct 2024 | 12.26 | -0.12 | -0.97% | 12.23 | 12.36 | 18,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
