APR.UN Automotive Properties Real Estate Investment Trust

9.85

-0.05 (-0.51%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Automotive Properties Real Estate Investment Trust	TSX:APR.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.51%	9.85	9.82	9.85

High Price	Low Price	Open Price	Traded	Last Trade
10.02	9.83	9.95	30,878	21:00:00

Automotive Properties Re... (APR.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	9.85	-0.05	-0.51%	9.83	10.02	30,878
25 Apr 2024	9.90	-0.13	-1.30%	9.87	9.99	22,766
24 Apr 2024	10.03	-0.06	-0.59%	10.00	10.10	17,685
23 Apr 2024	10.09	0.09	0.90%	9.92	10.17	23,310
22 Apr 2024	10.00	0.13	1.32%	9.87	10.03	30,748
19 Apr 2024	9.87	0.01	0.10%	9.85	10.01	52,073
18 Apr 2024	9.86	0.01	0.10%	9.81	9.92	43,291
17 Apr 2024	9.85	-0.05	-0.51%	9.80	9.95	41,844
16 Apr 2024	9.90	0.03	0.30%	9.85	10.20	31,472
15 Apr 2024	9.87	-0.14	-1.40%	9.83	10.09	54,989
12 Apr 2024	10.01	0.00	0.00%	9.92	10.06	47,704
11 Apr 2024	10.01	-0.04	-0.40%	10.00	10.20	34,082
10 Apr 2024	10.05	-0.21	-2.05%	10.00	10.26	42,082
09 Apr 2024	10.26	-0.11	-1.06%	10.25	10.39	13,520
08 Apr 2024	10.37	0.17	1.67%	10.21	10.37	21,078
05 Apr 2024	10.20	0.07	0.69%	10.11	10.23	11,809
04 Apr 2024	10.13	-0.06	-0.59%	10.12	10.29	24,329
03 Apr 2024	10.19	-0.07	-0.68%	10.18	10.32	10,723
02 Apr 2024	10.26	-0.10	-0.97%	10.25	10.33	9,022
01 Apr 2024	10.36	0.06	0.58%	10.23	10.40	39,713
28 Mar 2024	10.30	0.10	0.98%	10.20	10.30	13,421