APR.UN Automotive Properties Real Estate Investment Trust

11.09

0.10 (0.91%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
Automotive Properties Real Estate Investment Trust	TSX:APR.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.91%	11.09	11.01	11.14

High Price	Low Price	Open Price	Traded	Last Trade
11.13	10.98	10.98	13,626	21:10:17

Automotive Properties Re... (APR.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.98	0.00	0.00%	10.98	10.98	0
24 Dec 2024	10.98	-0.01	-0.09%	10.95	11.04	12,648
23 Dec 2024	10.99	-0.02	-0.18%	10.83	10.99	23,405
20 Dec 2024	11.01	0.27	2.51%	10.71	11.08	11,830
19 Dec 2024	10.74	-0.10	-0.92%	10.70	10.87	32,660
18 Dec 2024	10.84	-0.17	-1.54%	10.79	11.15	30,045
17 Dec 2024	11.01	0.14	1.29%	10.81	11.01	17,588
16 Dec 2024	10.87	-0.18	-1.63%	10.87	11.12	13,732
13 Dec 2024	11.05	-0.02	-0.18%	10.98	11.15	15,190
12 Dec 2024	11.07	-0.09	-0.81%	11.03	11.18	12,563
11 Dec 2024	11.16	0.06	0.54%	11.07	11.19	12,486
10 Dec 2024	11.10	-0.01	-0.09%	11.01	11.15	20,952
09 Dec 2024	11.11	-0.04	-0.36%	11.04	11.24	16,652
06 Dec 2024	11.15	-0.35	-3.04%	11.14	11.51	20,698
05 Dec 2024	11.50	0.12	1.05%	11.28	11.56	30,973
04 Dec 2024	11.38	0.08	0.71%	11.19	11.39	29,216
03 Dec 2024	11.30	0.06	0.53%	11.23	11.39	10,950
02 Dec 2024	11.24	-0.20	-1.75%	11.20	11.38	27,165
29 Nov 2024	11.44	-0.05	-0.44%	11.34	11.52	13,643
28 Nov 2024	11.49	0.15	1.32%	11.44	11.50	10,397