We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appili Therapeutics Inc | TSX:APLI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 261,000 | 20:53:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 334,628 |
| 27 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 121,829 |
| 26 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 391,888 |
| 25 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Sep 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 9,245 |
| 20 Sep 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 31,984 |
| 19 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 44,285 |
| 18 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 489,413 |
| 17 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 14,796 |
| 16 Sep 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 11,124 |
| 13 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 11,000 |
| 12 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1 |
| 10 Sep 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 8,003 |
| 09 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Sep 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 3,004 |
| 05 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 55,000 |
| 04 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1 |
| 03 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 15,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.03 | 169,669 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.030185 | 77,060 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.045 | 0.025 | 0.0336707 | 75,800 | -0.005 | -14.29% |
| 6 Months | 0.03 | 0.06 | 0.025 | 0.0401506 | 154,505 | 0.00 | 0.00% |
| 1 Year | 0.055 | 0.06 | 0.025 | 0.0381215 | 133,835 | -0.025 | -45.45% |
| 3 Years | 1.08 | 1.08 | 0.025 | 0.1100494 | 187,010 | -1.05 | -97.22% |
| 5 Years | 1.13 | 1.60 | 0.025 | 0.2797891 | 166,804 | -1.10 | -97.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
