Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appili Therapeutics Inc | TSX:APLI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.035 | 57,000 | 19:24:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 125,202 |
| 21 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 29,000 |
| 20 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,000 |
| 19 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,100 |
| 18 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 152,600 |
| 17 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 9,002 |
| 13 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3 |
| 12 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 23,400 |
| 11 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 6,500 |
| 10 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100 |
| 07 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 28,000 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 12,001 |
| 03 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1 |
| 28 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 27 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 384,000 |
| 26 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.0370135 | 62,180 | 0.005 | 14.29% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0355413 | 48,128 | 0.01 | 33.33% |
| 3 Months | 0.035 | 0.045 | 0.03 | 0.0343591 | 49,900 | 0.005 | 14.29% |
| 6 Months | 0.03 | 0.045 | 0.025 | 0.0337896 | 85,358 | 0.01 | 33.33% |
| 1 Year | 0.03 | 0.06 | 0.025 | 0.038033 | 118,463 | 0.01 | 33.33% |
| 3 Years | 0.11 | 0.125 | 0.025 | 0.0511738 | 144,260 | -0.07 | -63.64% |
| 5 Years | 1.13 | 1.60 | 0.025 | 0.2697406 | 157,481 | -1.09 | -96.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
