Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appili Therapeutics Inc | TSX:APLI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 90,000 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 253,714 |
| 18 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 4,228 |
| 15 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 498,751 |
| 14 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.0325 | 526,168 |
| 13 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 117,000 |
| 12 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 52,003 |
| 11 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 537,334 |
| 08 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 113,800 |
| 07 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 87,101 |
| 06 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 24,968 |
| 05 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,251 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 50,000 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 441,531 |
| 31 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 57,000 |
| 30 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 128,011 |
| 29 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 118,000 |
| 28 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 11,035 |
| 25 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 51,636 |
| 23 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 44,500 |
| 22 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,000 |
| 21 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 113,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.035 | 0.03 | 0.0321443 | 274,572 | 0.0025 | 7.69% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0340802 | 158,177 | -0.005 | -12.50% |
| 3 Months | 0.035 | 0.045 | 0.025 | 0.032891 | 114,109 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.05 | 0.025 | 0.0357216 | 107,048 | -0.005 | -12.50% |
| 1 Year | 0.035 | 0.06 | 0.025 | 0.0371084 | 127,731 | 0.00 | 0.00% |
| 3 Years | 0.19 | 0.19 | 0.025 | 0.0664836 | 170,458 | -0.155 | -81.58% |
| 5 Years | 1.13 | 1.60 | 0.025 | 0.2763333 | 165,549 | -1.10 | -96.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
