AP.UN Allied Properties Real Estate Investment Trust

17.06

0.00 (0.00%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Allied Properties Real Estate Investment Trust	TSX:AP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.06	17.20	17.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:45:43

Allied Properties Real E... (AP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	17.06	-0.01	-0.06%	16.85	17.29	365,548
26 Apr 2024	17.07	0.00	0.00%	17.07	17.07	0
25 Apr 2024	17.07	-0.11	-0.64%	16.86	17.09	358,716
24 Apr 2024	17.18	-0.17	-0.98%	17.17	17.41	283,185
23 Apr 2024	17.35	0.08	0.46%	17.19	17.50	276,804
22 Apr 2024	17.27	0.19	1.11%	17.03	17.36	262,698
19 Apr 2024	17.08	0.08	0.47%	16.97	17.20	304,932
18 Apr 2024	17.00	0.46	2.78%	16.52	17.14	358,005
17 Apr 2024	16.54	-0.44	-2.59%	16.46	17.17	682,946
16 Apr 2024	16.98	-0.35	-2.02%	16.98	17.32	400,103
15 Apr 2024	17.33	-0.44	-2.48%	17.28	18.03	276,550
12 Apr 2024	17.77	-0.49	-2.68%	17.67	18.23	490,838
11 Apr 2024	18.26	0.20	1.11%	18.01	18.42	282,281
10 Apr 2024	18.06	-0.67	-3.58%	17.85	18.50	802,282
09 Apr 2024	18.73	0.70	3.88%	17.91	18.83	619,558
08 Apr 2024	18.03	0.35	1.98%	17.51	18.10	409,325
05 Apr 2024	17.68	0.74	4.37%	16.85	17.73	765,247
04 Apr 2024	16.94	0.02	0.12%	16.90	17.29	503,134
03 Apr 2024	16.92	0.05	0.30%	16.73	17.04	338,454
02 Apr 2024	16.87	-0.51	-2.93%	16.82	17.37	633,054
01 Apr 2024	17.38	-0.29	-1.64%	17.34	17.73	244,333