AP.UN Allied Properties Real Estate Investment Trust

18.40

0.01 (0.05%)

15 Nov 2024 - Closed

Name	Symbol	Market	Type
Allied Properties Real Estate Investment Trust	TSX:AP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	18.40	18.40	18.48

High Price	Low Price	Open Price	Traded	Last Trade
18.48	18.26	18.31	266,051	21:12:18

Allied Properties Real E... (AP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	18.40	0.01	0.05%	18.26	18.48	266,051
14 Nov 2024	18.39	0.13	0.71%	18.23	18.55	407,242
13 Nov 2024	18.26	-0.14	-0.76%	18.17	18.52	515,220
12 Nov 2024	18.40	0.05	0.27%	18.35	18.59	302,742
11 Nov 2024	18.35	-0.03	-0.16%	18.26	18.59	297,916
08 Nov 2024	18.38	-0.35	-1.87%	18.29	18.84	800,192
07 Nov 2024	18.73	0.39	2.13%	18.25	18.87	465,341
06 Nov 2024	18.34	-0.21	-1.13%	17.98	18.65	407,778
05 Nov 2024	18.55	0.34	1.87%	18.09	18.58	349,088
04 Nov 2024	18.21	0.25	1.39%	17.82	18.46	428,536
01 Nov 2024	17.96	-0.41	-2.23%	17.93	18.38	759,628
31 Oct 2024	18.37	-1.09	-5.60%	18.32	19.22	1,332,195
30 Oct 2024	19.46	-0.06	-0.31%	19.38	19.70	362,184
29 Oct 2024	19.52	-0.20	-1.01%	19.39	19.59	373,503
28 Oct 2024	19.72	0.01	0.05%	19.61	19.98	371,054
25 Oct 2024	19.71	-0.27	-1.35%	19.68	20.27	499,506
24 Oct 2024	19.98	0.13	0.65%	19.67	20.00	359,735
23 Oct 2024	19.85	-0.46	-2.26%	19.70	20.44	615,321
22 Oct 2024	20.31	0.02	0.10%	20.18	20.37	323,997
21 Oct 2024	20.29	-0.30	-1.46%	20.14	20.61	288,712
18 Oct 2024	20.59	0.02	0.10%	20.46	20.74	286,829
17 Oct 2024	20.57	0.26	1.28%	20.01	20.63	497,582
16 Oct 2024	20.31	0.55	2.78%	19.80	20.35	428,317