AP.UN Allied Properties Real Estate Investment Trust

17.25

-0.25 (-1.43%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
Allied Properties Real Estate Investment Trust	TSX:AP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-1.43%	17.25	17.22	17.32

High Price	Low Price	Open Price	Traded	Last Trade
17.62	17.14	17.53	513,999	21:12:20

Allied Properties Real E... (AP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	17.25	-0.25	-1.43%	17.14	17.62	513,999
28 Jan 2025	17.50	0.09	0.52%	17.35	17.55	370,191
27 Jan 2025	17.41	0.18	1.04%	17.27	17.54	593,534
24 Jan 2025	17.23	0.23	1.35%	16.90	17.33	539,460
23 Jan 2025	17.00	-0.03	-0.18%	16.94	17.19	302,050
22 Jan 2025	17.03	-0.09	-0.53%	16.91	17.17	703,734
21 Jan 2025	17.12	-0.13	-0.75%	17.05	17.31	440,233
20 Jan 2025	17.25	0.24	1.41%	17.07	17.29	302,623
17 Jan 2025	17.01	0.01	0.06%	16.98	17.22	502,498
16 Jan 2025	17.00	0.13	0.77%	16.74	17.11	306,948
15 Jan 2025	16.87	0.18	1.08%	16.84	17.17	433,013
14 Jan 2025	16.69	0.16	0.97%	16.46	16.70	466,767
13 Jan 2025	16.53	-0.19	-1.14%	16.38	16.69	729,258
10 Jan 2025	16.72	-0.28	-1.65%	16.64	16.95	542,969
09 Jan 2025	17.00	-0.01	-0.06%	16.97	17.11	134,949
08 Jan 2025	17.01	-0.43	-2.47%	16.84	17.39	650,461
07 Jan 2025	17.44	-0.12	-0.68%	17.35	17.71	246,875
06 Jan 2025	17.56	0.01	0.06%	17.36	17.71	394,004
03 Jan 2025	17.55	0.25	1.45%	17.31	17.62	356,294
02 Jan 2025	17.30	0.15	0.87%	17.19	17.45	293,724
31 Dec 2024	17.15	0.13	0.76%	16.99	17.33	429,018
30 Dec 2024	17.02	-0.32	-1.85%	16.97	17.22	743,297