We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd | TSX:AOT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 0.16 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.16 | 0.19 | 8,938,885 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.17 | -0.01 | -5.56% | 0.16 | 0.19 | 8,938,885 |
| 14 Nov 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.195 | 3,843,447 |
| 13 Nov 2024 | 0.17 | -0.015 | -8.11% | 0.16 | 0.195 | 2,017,120 |
| 12 Nov 2024 | 0.185 | -0.02 | -9.76% | 0.17 | 0.20 | 3,223,571 |
| 11 Nov 2024 | 0.205 | -0.035 | -14.58% | 0.205 | 0.25 | 2,033,983 |
| 08 Nov 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.25 | 145,078 |
| 07 Nov 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.26 | 424,205 |
| 06 Nov 2024 | 0.25 | -0.005 | -1.96% | 0.23 | 0.255 | 1,108,311 |
| 05 Nov 2024 | 0.255 | -0.02 | -7.27% | 0.25 | 0.275 | 410,262 |
| 04 Nov 2024 | 0.275 | 0.035 | 14.58% | 0.24 | 0.29 | 1,420,948 |
| 01 Nov 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 504,557 |
| 31 Oct 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.265 | 673,180 |
| 30 Oct 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.27 | 277,557 |
| 29 Oct 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.265 | 1,626,220 |
| 28 Oct 2024 | 0.25 | -0.005 | -1.96% | 0.24 | 0.275 | 991,383 |
| 25 Oct 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.27 | 971,886 |
| 24 Oct 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.285 | 1,744,942 |
| 23 Oct 2024 | 0.27 | 0.005 | 1.89% | 0.255 | 0.33 | 5,793,601 |
| 22 Oct 2024 | 0.265 | 0.055 | 26.19% | 0.23 | 0.295 | 3,320,508 |
| 21 Oct 2024 | 0.21 | 0.025 | 13.51% | 0.195 | 0.235 | 2,258,249 |
| 18 Oct 2024 | 0.185 | 0.01 | 5.71% | 0.16 | 0.23 | 3,403,540 |
| 17 Oct 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 1,219,558 |
| 16 Oct 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 546,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.16 | 0.1849276 | 2,252,640 | -0.07 | -29.17% |
| 1 Month | 0.17 | 0.33 | 0.16 | 0.2279423 | 1,809,627 | 0.00 | 0.00% |
| 3 Months | 0.52 | 0.55 | 0.14 | 0.2111691 | 1,624,072 | -0.35 | -67.31% |
| 6 Months | 0.76 | 0.80 | 0.14 | 0.3507143 | 1,297,711 | -0.59 | -77.63% |
| 1 Year | 0.41 | 0.91 | 0.14 | 0.4250436 | 880,943 | -0.24 | -58.54% |
| 3 Years | 1.36 | 1.41 | 0.14 | 0.5410108 | 530,965 | -1.19 | -87.50% |
| 5 Years | 0.53 | 1.63 | 0.14 | 0.6692919 | 425,136 | -0.36 | -67.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
