Ascot Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Ascot Resources Ltd	TSX:AOT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.86%	0.18	0.18	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.175	0.18	2,182,053	21:00:01

Ascot Resources (AOT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.18	0.005	2.86%	0.175	0.185	2,182,053
16 Dec 2024	0.175	-0.01	-5.41%	0.175	0.19	603,218
13 Dec 2024	0.185	0.00	0.00%	0.18	0.19	783,724
12 Dec 2024	0.185	0.00	0.00%	0.18	0.195	1,555,472
11 Dec 2024	0.185	-0.005	-2.63%	0.185	0.20	1,121,834
10 Dec 2024	0.19	-0.01	-5.00%	0.19	0.215	1,179,310
09 Dec 2024	0.20	0.01	5.26%	0.195	0.21	1,682,410
06 Dec 2024	0.19	-0.01	-5.00%	0.185	0.205	1,834,267
05 Dec 2024	0.20	-0.01	-4.76%	0.195	0.21	1,028,272
04 Dec 2024	0.21	-0.005	-2.33%	0.205	0.23	838,195
03 Dec 2024	0.215	-0.005	-2.27%	0.205	0.22	856,402
02 Dec 2024	0.22	0.00	0.00%	0.205	0.225	1,013,630
29 Nov 2024	0.22	-0.005	-2.22%	0.22	0.235	243,336
28 Nov 2024	0.225	-0.01	-4.26%	0.225	0.235	353,966
27 Nov 2024	0.235	0.015	6.82%	0.22	0.235	464,151
26 Nov 2024	0.22	-0.01	-4.35%	0.22	0.235	431,068
25 Nov 2024	0.23	-0.01	-4.17%	0.22	0.24	912,844
22 Nov 2024	0.24	0.00	0.00%	0.23	0.245	884,678
21 Nov 2024	0.24	0.035	17.07%	0.205	0.24	1,179,836
20 Nov 2024	0.205	-0.01	-4.65%	0.205	0.215	706,988
19 Nov 2024	0.215	0.01	4.88%	0.205	0.225	4,704,169
18 Nov 2024	0.205	0.035	20.59%	0.175	0.22	3,058,392

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.215	0.175	0.1849741	1,048,712	-0.035	-16.28%
1 Month	0.225	0.245	0.175	0.2074634	1,118,889	-0.045	-20.00%
3 Months	0.16	0.33	0.145	0.203401	1,504,382	0.02	12.50%
6 Months	0.70	0.70	0.14	0.2829061	1,478,205	-0.52	-74.29%
1 Year	0.47	0.91	0.14	0.387771	1,018,814	-0.29	-61.70%
3 Years	1.18	1.24	0.14	0.4964381	570,384	-1.00	-84.75%
5 Years	0.62	1.63	0.14	0.6355162	452,221	-0.44	-70.97%