Ascot Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ascot Resources Ltd	TSX:AOT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.53	0.52	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:37

Ascot Resources (AOT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.53	-0.05	-8.62%	0.52	0.59	379,581
25 Jun 2024	0.58	-0.01	-1.69%	0.56	0.60	310,314
24 Jun 2024	0.59	-0.04	-6.35%	0.59	0.64	357,656
21 Jun 2024	0.63	0.04	6.78%	0.59	0.64	787,906
20 Jun 2024	0.59	-0.04	-6.35%	0.58	0.63	1,718,994
19 Jun 2024	0.63	-0.01	-1.56%	0.62	0.65	419,680
18 Jun 2024	0.64	-0.03	-4.48%	0.64	0.68	459,463
17 Jun 2024	0.67	-0.03	-4.29%	0.67	0.70	166,648
14 Jun 2024	0.70	0.02	2.94%	0.69	0.71	193,357
13 Jun 2024	0.68	-0.03	-4.23%	0.68	0.71	200,475
12 Jun 2024	0.71	-0.01	-1.39%	0.71	0.73	457,404
11 Jun 2024	0.72	-0.04	-5.26%	0.72	0.76	345,986
10 Jun 2024	0.76	-0.01	-1.30%	0.76	0.77	1,037,843
07 Jun 2024	0.77	0.01	1.32%	0.75	0.77	477,457
06 Jun 2024	0.76	-0.01	-1.30%	0.76	0.78	89,797
05 Jun 2024	0.77	0.01	1.32%	0.74	0.78	388,239
04 Jun 2024	0.76	0.00	0.00%	0.74	0.77	594,078
03 Jun 2024	0.76	-0.02	-2.56%	0.75	0.79	637,200
31 May 2024	0.78	-0.02	-2.50%	0.75	0.80	275,195
30 May 2024	0.80	0.04	5.26%	0.76	0.80	584,692
29 May 2024	0.76	0.03	4.11%	0.72	0.78	1,301,438
28 May 2024	0.73	0.03	4.29%	0.69	0.74	749,136
27 May 2024	0.70	0.01	1.45%	0.69	0.70	103,744

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.64	0.52	0.5915863	710,890	-0.10	-15.87%
1 Month	0.76	0.80	0.52	0.6840929	494,098	-0.23	-30.26%
3 Months	0.79	0.91	0.52	0.7326469	587,474	-0.26	-32.91%
6 Months	0.51	0.91	0.435	0.6711102	565,077	0.02	3.92%
1 Year	0.53	0.91	0.335	0.6108178	384,685	0.00	0.00%
3 Years	1.25	1.41	0.305	0.7113555	364,746	-0.72	-57.60%
5 Years	0.69	1.63	0.305	0.8002378	332,303	-0.16	-23.19%