Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Africa Oil Corp (AOI)
Africa Oil Corp (AOI) Historical

AOI Africa Oil Corp

2.47

-0.09 (-3.52%)

Last Updated: 17:51:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Africa Oil Corp	TSX:AOI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.09	-3.52%	2.47	2.47	2.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.52	2.47	2.52	170,524	17:51:19

Africa Oil (AOI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	2.56	0.05	1.99%	2.51	2.56	531,392
26 Apr 2024	2.51	0.10	4.15%	2.43	2.52	402,412
25 Apr 2024	2.41	0.08	3.43%	2.33	2.42	338,472
24 Apr 2024	2.33	-0.04	-1.69%	2.31	2.34	299,540
23 Apr 2024	2.37	0.05	2.16%	2.30	2.38	335,729
22 Apr 2024	2.32	-0.05	-2.11%	2.32	2.39	495,995
19 Apr 2024	2.37	-0.10	-4.05%	2.37	2.46	426,320
18 Apr 2024	2.47	0.00	0.00%	2.45	2.49	215,903
17 Apr 2024	2.47	0.01	0.41%	2.44	2.52	319,931
16 Apr 2024	2.46	-0.04	-1.60%	2.45	2.50	261,892
15 Apr 2024	2.50	0.05	2.04%	2.47	2.52	331,242
12 Apr 2024	2.45	-0.07	-2.78%	2.45	2.55	487,582
11 Apr 2024	2.52	-0.01	-0.40%	2.51	2.55	274,424
10 Apr 2024	2.53	-0.01	-0.39%	2.52	2.55	282,927
09 Apr 2024	2.54	-0.06	-2.31%	2.52	2.61	335,589
08 Apr 2024	2.60	0.02	0.78%	2.55	2.60	315,675
05 Apr 2024	2.58	0.05	1.98%	2.54	2.60	568,599
04 Apr 2024	2.53	0.06	2.43%	2.47	2.53	350,825
03 Apr 2024	2.47	0.03	1.23%	2.46	2.49	382,854
02 Apr 2024	2.44	0.05	2.09%	2.42	2.46	421,770
01 Apr 2024	2.39	0.03	1.27%	2.34	2.40	214,842

Download more Africa Oil Corp Historical Data

Africa Oil Corp (AOI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.56	2.30	2.44	376,283	0.16	6.93%
1 Month	2.42	2.61	2.30	2.47	367,193	0.05	2.07%
3 Months	2.44	2.61	1.94	2.30	387,396	0.03	1.23%
6 Months	2.57	2.73	1.94	2.41	320,541	-0.10	-3.89%
1 Year	2.60	3.34	1.94	2.70	376,448	-0.13	-5.00%
3 Years	1.22	3.44	1.16	2.56	530,249	1.25	102.46%
5 Years	1.24	3.44	0.71	2.40	359,410	1.23	99.19%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions