Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Africa Oil Corp | TSX:AOI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.03 | 2.03 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 2.03 | 2.05 | 277,888 | 16:52:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.03 | 0.07 | 3.57% | 1.97 | 2.05 | 674,620 |
| 19 Nov 2024 | 1.96 | -0.03 | -1.51% | 1.96 | 2.00 | 348,465 |
| 18 Nov 2024 | 1.99 | 0.10 | 5.29% | 1.92 | 2.01 | 492,790 |
| 15 Nov 2024 | 1.89 | 0.08 | 4.42% | 1.85 | 1.90 | 986,087 |
| 14 Nov 2024 | 1.81 | 0.03 | 1.69% | 1.78 | 1.88 | 298,053 |
| 13 Nov 2024 | 1.78 | 0.02 | 1.14% | 1.72 | 1.81 | 621,216 |
| 12 Nov 2024 | 1.76 | -0.03 | -1.68% | 1.74 | 1.80 | 223,209 |
| 11 Nov 2024 | 1.79 | -0.05 | -2.72% | 1.78 | 1.85 | 426,789 |
| 08 Nov 2024 | 1.84 | -0.08 | -4.17% | 1.82 | 1.88 | 346,746 |
| 07 Nov 2024 | 1.92 | 0.00 | 0.00% | 1.87 | 1.92 | 227,664 |
| 06 Nov 2024 | 1.92 | 0.04 | 2.13% | 1.84 | 1.95 | 914,978 |
| 05 Nov 2024 | 1.88 | 0.04 | 2.17% | 1.84 | 1.88 | 459,589 |
| 04 Nov 2024 | 1.84 | 0.09 | 5.14% | 1.80 | 1.86 | 455,865 |
| 01 Nov 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.81 | 373,950 |
| 31 Oct 2024 | 1.79 | 0.01 | 0.56% | 1.75 | 1.79 | 598,433 |
| 30 Oct 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 305,267 |
| 29 Oct 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.78 | 451,465 |
| 28 Oct 2024 | 1.77 | -0.07 | -3.80% | 1.76 | 1.80 | 302,991 |
| 25 Oct 2024 | 1.84 | 0.03 | 1.66% | 1.81 | 1.84 | 108,736 |
| 24 Oct 2024 | 1.81 | 0.01 | 0.56% | 1.78 | 1.82 | 144,073 |
| 23 Oct 2024 | 1.80 | -0.01 | -0.55% | 1.77 | 1.81 | 359,342 |
| 22 Oct 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.83 | 278,639 |
| 21 Oct 2024 | 1.81 | -0.08 | -4.23% | 1.81 | 1.89 | 439,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.07 | 1.78 | 1.94 | 560,003 | 0.17 | 9.14% |
| 1 Month | 1.82 | 2.07 | 1.72 | 1.86 | 438,049 | 0.21 | 11.54% |
| 3 Months | 2.03 | 2.07 | 1.71 | 1.82 | 650,242 | 0.00 | 0.00% |
| 6 Months | 2.44 | 2.61 | 1.71 | 2.06 | 498,324 | -0.41 | -16.80% |
| 1 Year | 2.63 | 2.66 | 1.71 | 2.18 | 415,170 | -0.60 | -22.81% |
| 3 Years | 1.87 | 3.44 | 1.71 | 2.53 | 596,683 | 0.16 | 8.56% |
| 5 Years | 1.22 | 3.44 | 0.71 | 2.39 | 403,975 | 0.81 | 66.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
