Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Africa Oil Corp | TSX:AOI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.47% | 2.12 | 2.11 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.11 | 2.12 | 179,381 | 18:48:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.11 | -0.07 | -3.21% | 2.10 | 2.16 | 514,152 |
| 21 Mar 2025 | 2.18 | 0.04 | 1.87% | 2.11 | 2.18 | 485,868 |
| 20 Mar 2025 | 2.14 | 0.05 | 2.39% | 2.09 | 2.15 | 746,924 |
| 19 Mar 2025 | 2.09 | -0.03 | -1.42% | 2.07 | 2.11 | 326,350 |
| 18 Mar 2025 | 2.12 | 0.09 | 4.43% | 2.05 | 2.12 | 354,693 |
| 17 Mar 2025 | 2.03 | 0.06 | 3.05% | 1.95 | 2.04 | 604,113 |
| 14 Mar 2025 | 1.97 | 0.08 | 4.23% | 1.90 | 1.97 | 582,934 |
| 13 Mar 2025 | 1.89 | 0.00 | 0.00% | 1.88 | 1.92 | 270,403 |
| 12 Mar 2025 | 1.89 | 0.06 | 3.28% | 1.83 | 1.90 | 308,094 |
| 11 Mar 2025 | 1.83 | -0.04 | -2.14% | 1.81 | 1.86 | 364,794 |
| 10 Mar 2025 | 1.87 | -0.03 | -1.58% | 1.84 | 1.90 | 382,407 |
| 07 Mar 2025 | 1.90 | -0.01 | -0.52% | 1.89 | 1.95 | 512,521 |
| 06 Mar 2025 | 1.91 | -0.02 | -1.04% | 1.87 | 1.94 | 606,061 |
| 05 Mar 2025 | 1.93 | 0.04 | 2.12% | 1.87 | 1.93 | 696,525 |
| 04 Mar 2025 | 1.89 | 0.03 | 1.61% | 1.79 | 1.92 | 566,973 |
| 03 Mar 2025 | 1.86 | -0.06 | -3.13% | 1.83 | 1.99 | 933,757 |
| 28 Feb 2025 | 1.92 | 0.04 | 2.13% | 1.89 | 1.95 | 4,488,675 |
| 27 Feb 2025 | 1.88 | 0.02 | 1.08% | 1.86 | 1.91 | 326,555 |
| 26 Feb 2025 | 1.86 | 0.02 | 1.09% | 1.86 | 1.89 | 350,437 |
| 25 Feb 2025 | 1.84 | -0.07 | -3.66% | 1.84 | 1.91 | 530,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.18 | 2.05 | 2.13 | 485,597 | 0.07 | 3.41% |
| 1 Month | 1.91 | 2.18 | 1.79 | 1.95 | 697,632 | 0.21 | 10.99% |
| 3 Months | 1.95 | 2.18 | 1.79 | 1.95 | 573,490 | 0.17 | 8.72% |
| 6 Months | 1.82 | 2.18 | 1.72 | 1.92 | 478,267 | 0.30 | 16.48% |
| 1 Year | 2.30 | 2.61 | 1.71 | 2.06 | 480,884 | -0.18 | -7.83% |
| 3 Years | 2.29 | 3.44 | 1.71 | 2.53 | 562,950 | -0.17 | -7.42% |
| 5 Years | 0.85 | 3.44 | 0.79 | 2.39 | 425,403 | 1.27 | 149.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
