We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anaergia Inc | TSX:ANRG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 0.29 | 0.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 24 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 23 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 22 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 19 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 18 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 17 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 16 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 15 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 12 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 11 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 10 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 09 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 08 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 5,000 |
| 05 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.295 | 52,054 |
| 04 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.29 | 5,700 |
| 03 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 58,072 |
| 02 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.28 | 0.295 | 11,810 |
| 01 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.295 | 111,304 |
| 28 Mar 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.285 | 12,500 |
| 27 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 4,000 |
| 26 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 23,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.285 | 0.295 | 0.27 | 0.2899135 | 36,634 | 0.01 | 3.51% |
| 3 Months | 0.25 | 0.33 | 0.23 | 0.2849889 | 41,068 | 0.045 | 18.00% |
| 6 Months | 0.295 | 0.38 | 0.195 | 0.2653673 | 72,775 | 0.00 | 0.00% |
| 1 Year | 1.43 | 2.08 | 0.195 | 0.7265369 | 113,312 | -1.14 | -79.37% |
| 3 Years | 13.93 | 26.76 | 0.195 | 6.91 | 115,293 | -13.64 | -97.88% |
| 5 Years | 13.93 | 26.76 | 0.195 | 6.91 | 115,293 | -13.64 | -97.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
