We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andlauer Heathcare Group Inc | TSX:AND | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.30% | 46.80 | 46.56 | 47.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 46.00 | 46.00 | 40,855 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0 |
| 17 Jan 2025 | 46.20 | 0.35 | 0.76% | 45.73 | 46.32 | 13,807 |
| 16 Jan 2025 | 45.85 | 0.92 | 2.05% | 44.78 | 46.00 | 36,711 |
| 15 Jan 2025 | 44.93 | 0.66 | 1.49% | 44.20 | 45.08 | 45,305 |
| 14 Jan 2025 | 44.27 | 0.26 | 0.59% | 44.03 | 45.00 | 60,376 |
| 13 Jan 2025 | 44.01 | 0.71 | 1.64% | 43.41 | 44.19 | 19,509 |
| 10 Jan 2025 | 43.30 | 0.20 | 0.46% | 43.11 | 43.56 | 14,404 |
| 09 Jan 2025 | 43.10 | -0.73 | -1.67% | 43.10 | 43.79 | 2,329 |
| 08 Jan 2025 | 43.83 | 0.10 | 0.23% | 43.14 | 43.83 | 9,315 |
| 07 Jan 2025 | 43.73 | 0.28 | 0.64% | 43.33 | 43.73 | 8,232 |
| 06 Jan 2025 | 43.45 | -0.19 | -0.44% | 43.11 | 43.81 | 17,190 |
| 03 Jan 2025 | 43.64 | -0.12 | -0.27% | 43.11 | 43.64 | 17,173 |
| 02 Jan 2025 | 43.76 | 1.56 | 3.70% | 42.70 | 44.12 | 23,744 |
| 31 Dec 2024 | 42.20 | -0.08 | -0.19% | 42.20 | 42.67 | 2,983 |
| 30 Dec 2024 | 42.28 | -0.41 | -0.96% | 41.99 | 42.80 | 8,806 |
| 27 Dec 2024 | 42.69 | -0.15 | -0.35% | 42.06 | 42.81 | 9,229 |
| 24 Dec 2024 | 42.84 | 0.32 | 0.75% | 42.79 | 42.94 | 1,198 |
| 23 Dec 2024 | 42.52 | -0.73 | -1.69% | 42.50 | 43.25 | 8,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.41 | 48.00 | 43.41 | 44.89 | 35,142 | 3.39 | 7.81% |
| 1 Month | 43.095 | 48.00 | 41.99 | 44.25 | 17,554 | 3.71 | 8.60% |
| 3 Months | 40.95 | 48.00 | 40.65 | 42.99 | 24,848 | 5.85 | 14.29% |
| 6 Months | 40.04 | 48.00 | 37.15 | 41.41 | 22,016 | 6.76 | 16.88% |
| 1 Year | 40.97 | 48.00 | 36.43 | 40.32 | 30,538 | 5.83 | 14.23% |
| 3 Years | 49.29 | 55.90 | 36.43 | 44.17 | 26,169 | -2.49 | -5.05% |
| 5 Years | 21.40 | 55.90 | 19.00 | 41.59 | 27,537 | 25.40 | 118.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
