Andlauer Heathcare Group Inc Share Price History

Share Name	Share Symbol	Market	Type
Andlauer Heathcare Group Inc	TSX:AND	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	42.96	42.86	43.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			91	14:59:52

Andlauer Heathcare (AND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	42.96	-0.53	-1.22%	42.94	43.79	14,900
17 Dec 2024	43.49	0.59	1.38%	42.96	43.75	98,403
16 Dec 2024	42.90	0.30	0.70%	42.15	43.04	12,821
13 Dec 2024	42.60	-0.38	-0.88%	42.27	43.08	15,672
12 Dec 2024	42.98	0.73	1.73%	42.48	43.04	19,041
11 Dec 2024	42.25	0.01	0.02%	42.00	42.52	8,525
10 Dec 2024	42.24	-0.14	-0.33%	41.30	42.315	26,549
09 Dec 2024	42.38	0.12	0.28%	41.91	42.74	22,864
06 Dec 2024	42.26	0.26	0.62%	42.00	42.35	33,787
05 Dec 2024	42.00	-0.05	-0.12%	42.00	42.41	11,922
04 Dec 2024	42.05	-0.95	-2.21%	42.01	43.21	26,094
03 Dec 2024	43.00	-0.10	-0.23%	43.00	43.07	32,195
02 Dec 2024	43.10	-0.15	-0.35%	43.00	43.27	16,534
29 Nov 2024	43.25	0.14	0.32%	43.04	44.13	8,120
28 Nov 2024	43.11	-0.21	-0.48%	43.11	43.91	4,213
27 Nov 2024	43.32	-0.12	-0.28%	43.32	44.10	10,021
26 Nov 2024	43.44	1.27	3.01%	42.25	43.52	26,361
25 Nov 2024	42.17	-0.63	-1.47%	42.17	43.06	164,404
22 Nov 2024	42.80	0.16	0.38%	42.72	42.94	20,795
21 Nov 2024	42.64	-0.13	-0.30%	42.49	42.86	66,333
20 Nov 2024	42.77	0.62	1.47%	41.96	42.77	7,421
19 Nov 2024	42.15	0.09	0.21%	41.94	42.24	20,206

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.56	43.79	42.15	43.25	32,167	0.40	0.94%
1 Month	42.58	44.13	41.30	42.67	31,978	0.38	0.89%
3 Months	39.13	44.92	37.91	41.80	25,183	3.83	9.79%
6 Months	39.27	44.92	37.15	40.20	29,615	3.69	9.40%
1 Year	39.84	44.92	36.43	40.13	30,607	3.12	7.83%
3 Years	52.80	55.90	36.43	44.46	26,574	-9.84	-18.64%
5 Years	19.82	55.90	19.00	41.43	27,270	23.14	116.75%