AMZH.U Harvest Amazon High Income Shares ETF

14.02

0.24 (1.74%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Harvest Amazon High Income Shares ETF	TSX:AMZH.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.74%	14.02	14.01	14.06

High Price	Low Price	Open Price	Traded	Last Trade
14.06	13.93	14.00	57,011	22:00:00

Harvest Amazon High Inco... (AMZH.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	14.02	0.24	1.74%	13.93	14.06	57,011
02 Jan 2025	13.78	0.02	0.15%	13.78	14.04	78,806
31 Dec 2024	13.76	-0.25	-1.78%	13.76	13.90	101,600
30 Dec 2024	14.01	-0.12	-0.85%	13.88	14.07	75,400
27 Dec 2024	14.13	-0.27	-1.88%	13.97	14.15	72,800
24 Dec 2024	14.40	0.19	1.34%	14.33	14.42	72,120
23 Dec 2024	14.21	0.04	0.28%	14.18	14.28	52,902
20 Dec 2024	14.17	0.07	0.50%	13.85	14.22	36,400
19 Dec 2024	14.10	0.10	0.71%	14.07	14.13	32,000
18 Dec 2024	14.00	-0.51	-3.51%	13.94	14.46	3,975
17 Dec 2024	14.51	-0.09	-0.62%	14.51	14.51	2,375
16 Dec 2024	14.60	0.32	2.24%	14.60	14.60	50
13 Dec 2024	14.28	-0.09	-0.63%	14.28	14.28	3
12 Dec 2024	14.37	-0.09	-0.62%	14.37	14.37	0
11 Dec 2024	14.46	0.25	1.76%	14.46	14.46	100
10 Dec 2024	14.21	-0.04	-0.28%	14.21	14.33	350
09 Dec 2024	14.25	-0.03	-0.21%	14.25	14.25	24
06 Dec 2024	14.28	0.29	2.07%	14.20	14.28	650
05 Dec 2024	13.99	0.11	0.79%	13.99	13.99	46
04 Dec 2024	13.88	0.27	1.98%	13.88	13.94	600