We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Almaden Minerals Ltd New | TSX:AMM | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17 | 0.17 | 0.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.175 | 0.17 | 0.17 | 173,500 | 21:12:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 173,500 |
19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 10,000 |
18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 42,002 |
17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 193,003 |
16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 28,530 |
15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 110,153 |
12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 121,653 |
11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 45,500 |
10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.19 | 298,439 |
09 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 39,500 |
08 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 195,350 |
05 Apr 2024 | 0.155 | -0.05 | -24.39% | 0.14 | 0.205 | 352,280 |
04 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 17,700 |
03 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 29,119 |
02 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.21 | 26,080 |
01 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.175 | 0.19 | 55,631 |
28 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
27 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 293 |
26 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 530 |
25 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.175 | 0.17 | 0.17 | 76,738 | 0.00 | 0.00% |
1 Month | 0.185 | 0.21 | 0.14 | 0.1687136 | 92,104 | -0.015 | -8.11% |
3 Months | 0.17 | 0.21 | 0.14 | 0.1703884 | 42,354 | 0.00 | 0.00% |
6 Months | 0.17 | 0.21 | 0.14 | 0.1767694 | 28,597 | 0.00 | 0.00% |
1 Year | 0.205 | 0.215 | 0.14 | 0.1771194 | 21,303 | -0.035 | -17.07% |
3 Years | 0.63 | 0.74 | 0.14 | 0.3543225 | 21,883 | -0.46 | -73.02% |
5 Years | 0.72 | 1.60 | 0.14 | 0.7531994 | 48,851 | -0.55 | -76.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions