AMHE Harvest Amazon Enhanced High Income Shares ETF

15.71

-0.76 (-4.61%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Harvest Amazon Enhanced High Income Shares ETF	TSX:AMHE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.76	-4.61%	15.71	15.60	15.83

High Price	Low Price	Open Price	Traded	Last Trade
16.18	15.68	15.96	32,687	21:00:38

Harvest Amazon Enhanced ... (AMHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	16.47	0.00	0.00%	16.47	16.47	0
06 Feb 2025	16.47	0.20	1.23%	16.34	16.60	23,300
05 Feb 2025	16.27	-0.48	-2.87%	16.23	16.35	10,734
04 Feb 2025	16.75	0.09	0.54%	16.49	16.75	110,828
03 Feb 2025	16.66	0.00	0.00%	16.43	16.76	34,955
31 Jan 2025	16.66	0.18	1.09%	16.52	16.76	35,746
30 Jan 2025	16.48	-0.15	-0.90%	16.27	16.67	30,785
29 Jan 2025	16.63	-0.05	-0.30%	16.61	16.76	22,292
28 Jan 2025	16.68	0.22	1.34%	16.32	16.90	7,850
27 Jan 2025	16.46	0.09	0.55%	15.83	16.46	17,258
24 Jan 2025	16.37	0.02	0.12%	16.22	16.43	54,725
23 Jan 2025	16.35	-0.08	-0.49%	16.24	16.37	9,921
22 Jan 2025	16.43	0.37	2.30%	16.15	16.43	128,580
21 Jan 2025	16.06	0.28	1.77%	15.77	16.13	77,359
20 Jan 2025	15.78	0.02	0.13%	15.52	15.84	23,021
17 Jan 2025	15.76	0.51	3.34%	15.48	15.78	42,623
16 Jan 2025	15.25	-0.14	-0.91%	15.20	15.72	50,771
15 Jan 2025	15.39	0.46	3.08%	15.24	15.39	10,531
14 Jan 2025	14.93	-0.12	-0.80%	14.87	15.22	7,552
13 Jan 2025	15.05	-0.08	-0.53%	14.92	15.09	11,824
10 Jan 2025	15.13	-0.37	-2.39%	14.90	15.24	46,825
09 Jan 2025	15.50	0.07	0.45%	15.36	15.50	1,109
08 Jan 2025	15.43	0.12	0.78%	15.24	15.43	44,195