AMHE Harvest Amazon Enhanced High Income Shares ETF

15.68

0.09 (0.58%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Harvest Amazon Enhanced High Income Shares ETF	TSX:AMHE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.58%	15.68	15.59	15.80

High Price	Low Price	Open Price	Traded	Last Trade
15.65	15.33	15.39	6,143	22:00:00

Harvest Amazon Enhanced ... (AMHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	15.59	0.00	0.00%	15.59	15.59	0
19 Dec 2024	15.59	0.14	0.91%	15.52	15.71	3,882
18 Dec 2024	15.45	-0.63	-3.92%	15.45	16.12	27,445
17 Dec 2024	16.08	-0.05	-0.31%	15.79	16.17	31,108
16 Dec 2024	16.13	0.44	2.80%	15.79	16.14	3,968
13 Dec 2024	15.69	-0.12	-0.76%	15.63	15.88	16,136
12 Dec 2024	15.81	-0.03	-0.19%	15.66	15.85	4,318
11 Dec 2024	15.84	0.35	2.26%	15.77	15.85	11,605
10 Dec 2024	15.49	-0.08	-0.51%	15.49	15.74	6,939
09 Dec 2024	15.57	-0.01	-0.06%	15.57	15.75	5,595
06 Dec 2024	15.58	0.55	3.66%	15.14	15.58	54,040
05 Dec 2024	15.03	0.10	0.67%	14.89	15.12	5,940
04 Dec 2024	14.93	0.36	2.47%	14.82	15.00	5,042
03 Dec 2024	14.57	0.22	1.53%	14.45	14.59	6,826
02 Dec 2024	14.35	0.10	0.70%	14.24	14.52	55,430
29 Nov 2024	14.25	0.01	0.07%	13.98	14.25	13,471
28 Nov 2024	14.24	0.13	0.92%	14.20	14.25	401
27 Nov 2024	14.11	-0.19	-1.33%	14.06	14.21	17,990
26 Nov 2024	14.30	0.59	4.30%	13.91	14.30	53,119
25 Nov 2024	13.71	0.33	2.47%	13.57	13.74	10,043
22 Nov 2024	13.38	-0.09	-0.67%	13.38	13.46	9,023
21 Nov 2024	13.47	-0.34	-2.46%	13.26	13.69	28,390