Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Amazon Enhanced High Income Shares ETF | TSX:AMHE.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.84% | 13.05 | 13.03 | 13.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.05 | -0.11 | -0.84% | 13.05 | 13.05 | 2 |
| 21 Nov 2024 | 13.16 | -0.30 | -2.23% | 12.99 | 13.25 | 8,660 |
| 20 Nov 2024 | 13.46 | -0.13 | -0.96% | 13.39 | 13.60 | 2,302 |
| 19 Nov 2024 | 13.59 | 0.17 | 1.27% | 13.32 | 13.59 | 104 |
| 18 Nov 2024 | 13.42 | -0.08 | -0.59% | 13.42 | 13.49 | 4,050 |
| 15 Nov 2024 | 13.50 | -0.54 | -3.85% | 13.49 | 13.50 | 207 |
| 14 Nov 2024 | 14.04 | -0.15 | -1.06% | 14.04 | 14.04 | 15 |
| 13 Nov 2024 | 14.19 | 0.33 | 2.38% | 14.19 | 14.26 | 737 |
| 12 Nov 2024 | 13.86 | 0.11 | 0.80% | 13.86 | 13.86 | 94 |
| 11 Nov 2024 | 13.75 | -0.07 | -0.51% | 13.75 | 13.85 | 286 |
| 08 Nov 2024 | 13.82 | -0.13 | -0.93% | 13.82 | 13.82 | 0 |
| 07 Nov 2024 | 13.95 | 0.21 | 1.53% | 13.95 | 13.95 | 0 |
| 06 Nov 2024 | 13.74 | 0.47 | 3.54% | 13.74 | 13.74 | 0 |
| 05 Nov 2024 | 13.27 | 0.22 | 1.69% | 13.10 | 13.27 | 1,001 |
| 04 Nov 2024 | 13.05 | -0.12 | -0.91% | 12.97 | 13.05 | 2,600 |
| 01 Nov 2024 | 13.17 | 0.88 | 7.16% | 13.16 | 13.28 | 1,900 |
| 31 Oct 2024 | 12.29 | -0.65 | -5.02% | 12.29 | 12.29 | 0 |
| 30 Oct 2024 | 12.94 | 0.14 | 1.09% | 12.94 | 13.00 | 200 |
| 29 Oct 2024 | 12.80 | 0.19 | 1.51% | 12.80 | 12.80 | 1 |
| 28 Oct 2024 | 12.61 | 0.04 | 0.32% | 12.61 | 12.70 | 100 |
| 25 Oct 2024 | 12.57 | 0.10 | 0.80% | 12.57 | 12.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
