We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Metals Corp | TSX:AMC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.25% | 1.62 | 1.58 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.59 | 1.61 | 118,596 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.62 | 0.02 | 1.25% | 1.59 | 1.63 | 118,596 |
| 31 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.57 | 1.61 | 55,558 |
| 30 Dec 2024 | 1.60 | -0.05 | -3.03% | 1.57 | 1.68 | 181,359 |
| 27 Dec 2024 | 1.65 | 0.01 | 0.61% | 1.62 | 1.70 | 111,900 |
| 24 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.67 | 85,704 |
| 23 Dec 2024 | 1.64 | -0.01 | -0.61% | 1.60 | 1.73 | 307,135 |
| 20 Dec 2024 | 1.65 | 0.14 | 9.27% | 1.52 | 1.66 | 417,380 |
| 19 Dec 2024 | 1.51 | -0.07 | -4.43% | 1.51 | 1.59 | 118,850 |
| 18 Dec 2024 | 1.58 | -0.03 | -1.86% | 1.56 | 1.61 | 201,150 |
| 17 Dec 2024 | 1.61 | -0.05 | -3.01% | 1.59 | 1.65 | 363,927 |
| 16 Dec 2024 | 1.66 | -0.02 | -1.19% | 1.63 | 1.68 | 330,221 |
| 13 Dec 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.69 | 263,624 |
| 12 Dec 2024 | 1.69 | -0.09 | -5.06% | 1.68 | 1.77 | 247,387 |
| 11 Dec 2024 | 1.78 | 0.10 | 5.95% | 1.67 | 1.78 | 602,942 |
| 10 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.66 | 1.69 | 237,063 |
| 09 Dec 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.70 | 294,833 |
| 06 Dec 2024 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 371,411 |
| 05 Dec 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.73 | 715,304 |
| 04 Dec 2024 | 1.70 | 0.03 | 1.80% | 1.66 | 1.74 | 2,020,257 |
| 03 Dec 2024 | 1.67 | -0.29 | -14.80% | 1.67 | 1.72 | 1,906,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.70 | 1.57 | 1.62 | 116,272 | 0.00 | 0.00% |
| 1 Month | 1.71 | 1.78 | 1.51 | 1.67 | 288,573 | -0.09 | -5.26% |
| 3 Months | 1.69 | 2.12 | 1.40 | 1.70 | 313,897 | -0.07 | -4.14% |
| 6 Months | 1.97 | 2.19 | 1.40 | 1.75 | 251,776 | -0.35 | -17.77% |
| 1 Year | 2.48 | 2.68 | 1.40 | 1.90 | 208,165 | -0.86 | -34.68% |
| 3 Years | 4.01 | 4.92 | 1.40 | 2.58 | 175,417 | -2.39 | -59.60% |
| 5 Years | 4.01 | 4.92 | 1.40 | 2.58 | 175,417 | -2.39 | -59.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
