Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Metals Corp | TSX:AMC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.10% | 1.80 | 1.78 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 4,625 | 14:45:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.82 | 0.06 | 3.41% | 1.74 | 1.82 | 126,682 |
| 19 Nov 2024 | 1.76 | 0.08 | 4.76% | 1.68 | 1.76 | 96,038 |
| 18 Nov 2024 | 1.68 | 0.03 | 1.82% | 1.66 | 1.75 | 99,013 |
| 15 Nov 2024 | 1.65 | -0.07 | -4.07% | 1.63 | 1.76 | 192,417 |
| 14 Nov 2024 | 1.72 | 0.02 | 1.18% | 1.69 | 1.75 | 231,090 |
| 13 Nov 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.83 | 234,322 |
| 12 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.73 | 1.81 | 161,235 |
| 11 Nov 2024 | 1.80 | -0.10 | -5.26% | 1.78 | 1.90 | 366,818 |
| 08 Nov 2024 | 1.90 | -0.08 | -4.04% | 1.89 | 2.02 | 137,550 |
| 07 Nov 2024 | 1.98 | 0.13 | 7.03% | 1.87 | 2.01 | 237,349 |
| 06 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.81 | 1.89 | 293,330 |
| 05 Nov 2024 | 1.85 | 0.05 | 2.78% | 1.83 | 1.96 | 415,958 |
| 04 Nov 2024 | 1.80 | 0.30 | 20.00% | 1.56 | 1.86 | 698,236 |
| 01 Nov 2024 | 1.50 | -0.12 | -7.41% | 1.48 | 1.66 | 128,423 |
| 31 Oct 2024 | 1.62 | 0.17 | 11.72% | 1.45 | 1.65 | 833,331 |
| 30 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.40 | 1.45 | 176,546 |
| 29 Oct 2024 | 1.45 | -0.05 | -3.33% | 1.43 | 1.51 | 240,983 |
| 28 Oct 2024 | 1.50 | -0.07 | -4.46% | 1.44 | 1.60 | 449,479 |
| 25 Oct 2024 | 1.57 | 0.07 | 4.67% | 1.48 | 1.57 | 223,085 |
| 24 Oct 2024 | 1.50 | -0.05 | -3.23% | 1.47 | 1.58 | 307,125 |
| 23 Oct 2024 | 1.55 | -0.07 | -4.32% | 1.52 | 1.61 | 174,549 |
| 22 Oct 2024 | 1.62 | -0.02 | -1.22% | 1.60 | 1.66 | 89,325 |
| 21 Oct 2024 | 1.64 | -0.04 | -2.38% | 1.62 | 1.70 | 117,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.82 | 1.63 | 1.72 | 149,048 | 0.06 | 3.45% |
| 1 Month | 1.55 | 2.02 | 1.40 | 1.69 | 282,451 | 0.25 | 16.13% |
| 3 Months | 1.86 | 2.02 | 1.40 | 1.69 | 240,518 | -0.06 | -3.23% |
| 6 Months | 2.50 | 2.68 | 1.40 | 1.89 | 209,785 | -0.70 | -28.00% |
| 1 Year | 2.10 | 2.68 | 1.40 | 1.98 | 186,360 | -0.30 | -14.29% |
| 3 Years | 4.01 | 4.92 | 1.40 | 2.69 | 164,193 | -2.21 | -55.11% |
| 5 Years | 4.01 | 4.92 | 1.40 | 2.69 | 164,193 | -2.21 | -55.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
