AMAX Hamilton Gold Producer YIELD MAXIMIZER ETF

19.69

0.11 (0.56%)

15 Jan 2025 - Closed

Name	Symbol	Market	Type
Hamilton Gold Producer YIELD MAXIMIZER ETF	TSX:AMAX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.56%	19.69	19.67	19.73

High Price	Low Price	Open Price	Traded	Last Trade
19.74	19.50	19.74	18,032	22:00:00

Hamilton Gold Producer Y... (AMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	19.69	0.11	0.56%	19.50	19.74	18,032
14 Jan 2025	19.58	0.32	1.66%	18.90	19.59	2,542
13 Jan 2025	19.26	-0.38	-1.93%	19.22	19.50	18,836
10 Jan 2025	19.64	0.08	0.41%	19.57	19.91	13,379
09 Jan 2025	19.56	0.06	0.31%	19.54	19.58	5,228
08 Jan 2025	19.50	0.44	2.31%	19.20	19.50	8,527
07 Jan 2025	19.06	0.29	1.55%	19.06	19.39	4,378
06 Jan 2025	18.77	-0.38	-1.98%	18.77	19.08	4,710
03 Jan 2025	19.15	-0.10	-0.52%	19.15	19.23	3,972
02 Jan 2025	19.25	0.83	4.51%	18.87	19.26	12,871
31 Dec 2024	18.42	-0.01	-0.05%	18.23	18.43	5,481
30 Dec 2024	18.43	-0.41	-2.18%	18.30	18.72	13,553
27 Dec 2024	18.84	-0.03	-0.16%	18.60	18.86	13,466
24 Dec 2024	18.87	0.00	0.00%	18.76	18.92	6,805
23 Dec 2024	18.87	0.03	0.16%	18.66	18.90	7,666
20 Dec 2024	18.84	0.25	1.34%	18.50	19.00	43,222
19 Dec 2024	18.59	-0.19	-1.01%	18.55	18.87	4,879
18 Dec 2024	18.78	-0.68	-3.49%	18.75	19.46	7,995
17 Dec 2024	19.46	-0.09	-0.46%	19.29	19.49	8,046
16 Dec 2024	19.55	-0.20	-1.01%	19.51	19.65	17,254