AMAX Hamilton Gold Producer YIELD MAXIMIZER ETF

18.56

-0.30 (-1.59%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hamilton Gold Producer YIELD MAXIMIZER ETF	TSX:AMAX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-1.59%	18.56	18.53	18.59

High Price	Low Price	Open Price	Traded	Last Trade
18.72	18.48	18.70	2,032	21:00:17

Hamilton Gold Producer Y... (AMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.56	-0.30	-1.59%	18.48	18.72	2,032
27 Jun 2024	18.86	0.21	1.13%	18.85	18.92	1,631
26 Jun 2024	18.65	0.21	1.14%	18.26	18.65	3,653
25 Jun 2024	18.44	-0.22	-1.18%	18.44	18.57	1,841
24 Jun 2024	18.66	0.04	0.21%	18.61	18.87	6,255
21 Jun 2024	18.62	-0.13	-0.69%	18.49	18.74	1,813
20 Jun 2024	18.75	0.44	2.40%	18.41	18.77	8,110
19 Jun 2024	18.31	-0.06	-0.33%	18.30	18.44	1,009
18 Jun 2024	18.37	0.30	1.66%	17.95	18.38	868
17 Jun 2024	18.07	-0.11	-0.61%	18.00	18.12	4,755
14 Jun 2024	18.18	0.12	0.66%	18.10	18.22	4,317
13 Jun 2024	18.06	-0.51	-2.75%	18.06	18.40	4,585
12 Jun 2024	18.57	0.14	0.76%	18.11	18.89	9,214
11 Jun 2024	18.43	-0.22	-1.18%	18.42	18.56	567
10 Jun 2024	18.65	0.23	1.25%	18.33	18.65	1,676
07 Jun 2024	18.42	-0.93	-4.81%	18.35	18.70	9,375
06 Jun 2024	19.35	0.50	2.65%	18.98	19.36	1,711
05 Jun 2024	18.85	0.27	1.45%	18.61	18.86	2,213
04 Jun 2024	18.58	-0.72	-3.73%	18.54	19.10	4,042
03 Jun 2024	19.30	0.05	0.26%	17.98	19.30	57,623