AMAX Hamilton Gold Producer YIELD MAXIMIZER ETF

21.50

-0.16 (-0.74%)

25 Feb 2025 - Closed

Name	Symbol	Market	Type
Hamilton Gold Producer YIELD MAXIMIZER ETF	TSX:AMAX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.74%	21.50	21.48	21.53

High Price	Low Price	Open Price	Traded	Last Trade
21.69	21.14	21.69	17,991	21:00:33

Hamilton Gold Producer Y... (AMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	21.66	0.00	0.00%	21.66	21.66	0
24 Feb 2025	21.66	0.08	0.37%	21.25	21.79	49,404
21 Feb 2025	21.58	-0.36	-1.64%	21.52	21.90	25,773
20 Feb 2025	21.94	0.25	1.15%	21.80	22.17	15,059
19 Feb 2025	21.69	0.02	0.09%	21.47	21.76	13,482
18 Feb 2025	21.67	0.28	1.31%	21.47	21.86	23,560
14 Feb 2025	21.39	-0.54	-2.46%	21.36	21.99	36,339
13 Feb 2025	21.93	-0.01	-0.05%	21.80	22.00	21,945
12 Feb 2025	21.94	0.28	1.29%	21.59	22.03	9,679
11 Feb 2025	21.66	-0.26	-1.19%	21.66	21.91	24,607
10 Feb 2025	21.92	0.48	2.24%	21.60	22.00	92,963
07 Feb 2025	21.44	-0.04	-0.19%	21.44	21.60	26,625
06 Feb 2025	21.48	-0.02	-0.09%	21.35	21.50	16,706
05 Feb 2025	21.50	0.51	2.43%	21.21	21.55	25,702
04 Feb 2025	20.99	-0.10	-0.47%	20.90	21.22	29,992
03 Feb 2025	21.09	0.27	1.30%	20.87	21.38	24,238
31 Jan 2025	20.82	-0.28	-1.33%	20.75	21.09	9,572
30 Jan 2025	21.10	0.75	3.69%	20.59	21.10	21,144
29 Jan 2025	20.35	0.07	0.35%	20.16	20.50	9,522
28 Jan 2025	20.28	0.25	1.25%	20.06	20.28	7,320
27 Jan 2025	20.03	-0.25	-1.23%	19.85	20.03	36,101