We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alithya Group Inc | TSX:ALYA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.23% | 1.65 | 1.65 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.63 | 1.63 | 13,040 | 20:44:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.65 | 0.02 | 1.23% | 1.63 | 1.65 | 13,040 |
| 23 Jan 2025 | 1.63 | -0.01 | -0.61% | 1.62 | 1.65 | 9,000 |
| 22 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 35,700 |
| 21 Jan 2025 | 1.64 | 0.01 | 0.61% | 1.61 | 1.64 | 7,200 |
| 20 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.65 | 10,512 |
| 17 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.61 | 1.64 | 8,729 |
| 16 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.62 | 1.65 | 12,231 |
| 15 Jan 2025 | 1.63 | 0.02 | 1.24% | 1.54 | 1.64 | 104,592 |
| 14 Jan 2025 | 1.61 | -0.01 | -0.62% | 1.58 | 1.62 | 11,613 |
| 13 Jan 2025 | 1.62 | -0.01 | -0.61% | 1.58 | 1.68 | 38,717 |
| 10 Jan 2025 | 1.63 | -0.02 | -1.21% | 1.63 | 1.68 | 17,793 |
| 09 Jan 2025 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 4,300 |
| 08 Jan 2025 | 1.64 | 0.02 | 1.23% | 1.63 | 1.66 | 38,500 |
| 07 Jan 2025 | 1.62 | -0.05 | -2.99% | 1.62 | 1.72 | 32,642 |
| 06 Jan 2025 | 1.67 | 0.06 | 3.73% | 1.64 | 1.70 | 14,322 |
| 03 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.58 | 1.69 | 42,525 |
| 02 Jan 2025 | 1.61 | 0.13 | 8.78% | 1.61 | 1.63 | 11,380 |
| 31 Dec 2024 | 1.48 | -0.15 | -9.20% | 1.48 | 1.64 | 88,276 |
| 30 Dec 2024 | 1.63 | -0.02 | -1.21% | 1.62 | 1.66 | 15,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.65 | 1.61 | 1.64 | 14,228 | 0.04 | 2.48% |
| 1 Month | 1.65 | 1.72 | 1.48 | 1.60 | 26,912 | 0.00 | 0.00% |
| 3 Months | 1.84 | 1.86 | 1.48 | 1.66 | 33,112 | -0.19 | -10.33% |
| 6 Months | 1.97 | 2.01 | 1.48 | 1.73 | 31,565 | -0.32 | -16.24% |
| 1 Year | 2.00 | 2.40 | 1.48 | 1.84 | 30,338 | -0.35 | -17.50% |
| 3 Years | 3.16 | 3.95 | 1.34 | 2.34 | 33,821 | -1.51 | -47.78% |
| 5 Years | 3.40 | 6.91 | 1.34 | 2.77 | 40,172 | -1.75 | -51.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
