We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alithya Group Inc | TSX:ALYA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.40% | 2.11 | 2.10 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.08 | 2.14 | 24,224 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
| 29 Apr 2024 | 2.14 | 0.02 | 0.94% | 2.12 | 2.15 | 11,647 |
| 26 Apr 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.18 | 8,610 |
| 25 Apr 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.15 | 47,632 |
| 24 Apr 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.12 | 22,995 |
| 23 Apr 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.15 | 27,009 |
| 22 Apr 2024 | 2.06 | 0.03 | 1.48% | 2.01 | 2.06 | 12,194 |
| 19 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.01 | 2.05 | 9,101 |
| 18 Apr 2024 | 2.01 | -0.03 | -1.47% | 1.97 | 2.02 | 13,405 |
| 17 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.01 | 2.04 | 22,757 |
| 16 Apr 2024 | 2.03 | -0.02 | -0.98% | 2.00 | 2.05 | 12,913 |
| 15 Apr 2024 | 2.05 | 0.03 | 1.49% | 2.01 | 2.05 | 12,576 |
| 12 Apr 2024 | 2.02 | -0.01 | -0.49% | 1.97 | 2.04 | 33,406 |
| 11 Apr 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.04 | 6,881 |
| 10 Apr 2024 | 2.02 | 0.00 | 0.00% | 1.99 | 2.02 | 17,225 |
| 09 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.05 | 10,502 |
| 08 Apr 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.05 | 12,163 |
| 05 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.05 | 9,701 |
| 04 Apr 2024 | 2.03 | -0.02 | -0.98% | 2.01 | 2.05 | 19,325 |
| 03 Apr 2024 | 2.05 | 0.05 | 2.50% | 1.98 | 2.05 | 19,610 |
| 02 Apr 2024 | 2.00 | -0.03 | -1.48% | 2.00 | 2.05 | 12,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.18 | 2.06 | 2.12 | 23,579 | 0.03 | 1.44% |
| 1 Month | 2.05 | 2.18 | 1.97 | 2.06 | 17,095 | 0.06 | 2.93% |
| 3 Months | 1.58 | 2.40 | 1.48 | 1.93 | 30,600 | 0.53 | 33.54% |
| 6 Months | 1.93 | 2.40 | 1.34 | 1.73 | 43,609 | 0.18 | 9.33% |
| 1 Year | 2.46 | 3.00 | 1.34 | 1.97 | 34,761 | -0.35 | -14.23% |
| 3 Years | 2.87 | 4.22 | 1.34 | 2.79 | 41,545 | -0.76 | -26.48% |
| 5 Years | 4.40 | 6.91 | 1.34 | 3.04 | 46,616 | -2.29 | -52.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
