We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alithya Group Inc | TSX:ALYA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 1.66 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.60 | 1.60 | 7,326 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.67 | 0.00 | 0.00% | 1.60 | 1.69 | 7,326 |
| 19 Dec 2024 | 1.67 | -0.01 | -0.60% | 1.64 | 1.70 | 14,776 |
| 18 Dec 2024 | 1.68 | -0.12 | -6.67% | 1.62 | 1.80 | 137,619 |
| 17 Dec 2024 | 1.80 | 0.04 | 2.27% | 1.73 | 1.80 | 29,441 |
| 16 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.74 | 1.77 | 32,365 |
| 13 Dec 2024 | 1.76 | 0.02 | 1.15% | 1.73 | 1.76 | 12,458 |
| 12 Dec 2024 | 1.74 | -0.05 | -2.79% | 1.71 | 1.78 | 84,124 |
| 11 Dec 2024 | 1.79 | 0.10 | 5.92% | 1.69 | 1.79 | 44,215 |
| 10 Dec 2024 | 1.69 | 0.09 | 5.62% | 1.59 | 1.71 | 129,331 |
| 09 Dec 2024 | 1.60 | -0.05 | -3.03% | 1.59 | 1.68 | 63,597 |
| 06 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.68 | 31,760 |
| 05 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.65 | 1.66 | 21,400 |
| 04 Dec 2024 | 1.66 | 0.04 | 2.47% | 1.63 | 1.66 | 34,922 |
| 03 Dec 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.65 | 62,520 |
| 02 Dec 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.65 | 60,363 |
| 29 Nov 2024 | 1.61 | -0.06 | -3.59% | 1.60 | 1.67 | 35,715 |
| 28 Nov 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 11,700 |
| 27 Nov 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.71 | 14,872 |
| 26 Nov 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.70 | 10,826 |
| 25 Nov 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.75 | 13,267 |
| 22 Nov 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.72 | 36,224 |
| 21 Nov 2024 | 1.69 | 0.10 | 6.29% | 1.57 | 1.69 | 49,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.80 | 1.60 | 1.71 | 45,332 | -0.08 | -4.57% |
| 1 Month | 1.71 | 1.80 | 1.59 | 1.68 | 44,075 | -0.04 | -2.34% |
| 3 Months | 1.77 | 1.91 | 1.55 | 1.71 | 29,742 | -0.10 | -5.65% |
| 6 Months | 2.12 | 2.17 | 1.55 | 1.78 | 30,229 | -0.45 | -21.23% |
| 1 Year | 1.66 | 2.40 | 1.48 | 1.84 | 31,611 | 0.01 | 0.60% |
| 3 Years | 3.18 | 3.95 | 1.34 | 2.39 | 34,244 | -1.51 | -47.48% |
| 5 Years | 3.91 | 6.91 | 1.34 | 2.80 | 40,214 | -2.24 | -57.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
