We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algoma Central Corp | TSX:ALC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.34% | 14.60 | 14.60 | 14.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.78 | 14.60 | 14.78 | 14,266 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 25 Apr 2024 | 14.65 | -0.07 | -0.48% | 14.60 | 14.79 | 5,391 |
| 24 Apr 2024 | 14.72 | 0.01 | 0.07% | 14.70 | 14.88 | 1,681 |
| 23 Apr 2024 | 14.71 | -0.04 | -0.27% | 14.67 | 14.79 | 6,995 |
| 22 Apr 2024 | 14.75 | -0.14 | -0.94% | 14.75 | 14.90 | 4,388 |
| 19 Apr 2024 | 14.89 | 0.18 | 1.22% | 14.65 | 14.89 | 4,950 |
| 18 Apr 2024 | 14.71 | -0.01 | -0.07% | 14.70 | 14.82 | 5,451 |
| 17 Apr 2024 | 14.72 | -0.23 | -1.54% | 14.72 | 14.90 | 6,806 |
| 16 Apr 2024 | 14.95 | 0.20 | 1.36% | 14.72 | 14.95 | 5,748 |
| 15 Apr 2024 | 14.75 | -0.20 | -1.34% | 14.75 | 14.95 | 5,800 |
| 12 Apr 2024 | 14.95 | 0.08 | 0.54% | 14.70 | 14.95 | 4,739 |
| 11 Apr 2024 | 14.87 | 0.02 | 0.13% | 14.80 | 14.91 | 4,017 |
| 10 Apr 2024 | 14.85 | 0.01 | 0.07% | 14.80 | 14.85 | 800 |
| 09 Apr 2024 | 14.84 | -0.24 | -1.59% | 14.84 | 15.08 | 4,403 |
| 08 Apr 2024 | 15.08 | 0.22 | 1.48% | 14.86 | 15.08 | 52,611 |
| 05 Apr 2024 | 14.86 | 0.01 | 0.07% | 14.81 | 14.86 | 3,450 |
| 04 Apr 2024 | 14.85 | 0.14 | 0.95% | 14.70 | 14.85 | 3,605 |
| 03 Apr 2024 | 14.71 | -0.05 | -0.34% | 14.70 | 14.83 | 7,297 |
| 02 Apr 2024 | 14.76 | -0.14 | -0.94% | 14.75 | 14.94 | 15,616 |
| 01 Apr 2024 | 14.90 | 0.08 | 0.54% | 14.80 | 15.01 | 12,308 |
| 28 Mar 2024 | 14.82 | 0.04 | 0.27% | 14.78 | 14.89 | 6,267 |
| 27 Mar 2024 | 14.78 | -0.12 | -0.81% | 14.78 | 14.90 | 3,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.90 | 14.60 | 14.74 | 4,681 | -0.05 | -0.34% |
| 1 Month | 14.90 | 15.08 | 14.60 | 14.89 | 8,213 | -0.30 | -2.01% |
| 3 Months | 15.44 | 15.44 | 14.26 | 14.93 | 10,485 | -0.84 | -5.44% |
| 6 Months | 14.15 | 15.58 | 14.14 | 14.90 | 10,726 | 0.45 | 3.18% |
| 1 Year | 15.63 | 15.88 | 14.14 | 15.02 | 11,293 | -1.03 | -6.59% |
| 3 Years | 16.80 | 18.93 | 14.14 | 16.01 | 9,924 | -2.20 | -13.10% |
| 5 Years | 13.19 | 18.93 | 7.01 | 14.78 | 9,843 | 1.41 | 10.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
