We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algoma Central Corp | TSX:ALC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.67% | 14.85 | 14.85 | 14.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.88 | 14.81 | 14.88 | 1,451 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.85 | -0.10 | -0.67% | 14.81 | 14.88 | 1,451 |
| 23 Jan 2025 | 14.95 | 0.07 | 0.47% | 14.82 | 14.95 | 1,100 |
| 22 Jan 2025 | 14.88 | -0.15 | -1.00% | 14.75 | 14.99 | 6,452 |
| 21 Jan 2025 | 15.03 | 0.43 | 2.95% | 14.61 | 15.03 | 4,465 |
| 20 Jan 2025 | 14.60 | -0.07 | -0.48% | 14.60 | 14.70 | 3,431 |
| 17 Jan 2025 | 14.67 | 0.09 | 0.62% | 14.38 | 14.75 | 7,318 |
| 16 Jan 2025 | 14.58 | -0.02 | -0.14% | 14.45 | 14.58 | 3,139 |
| 15 Jan 2025 | 14.60 | 0.12 | 0.83% | 14.39 | 14.60 | 6,365 |
| 14 Jan 2025 | 14.48 | 0.08 | 0.56% | 14.26 | 14.48 | 4,221 |
| 13 Jan 2025 | 14.40 | -0.02 | -0.14% | 14.33 | 14.51 | 9,462 |
| 10 Jan 2025 | 14.42 | -0.20 | -1.37% | 14.42 | 14.65 | 9,105 |
| 09 Jan 2025 | 14.62 | -0.14 | -0.95% | 14.62 | 14.75 | 7,400 |
| 08 Jan 2025 | 14.76 | -0.03 | -0.20% | 14.60 | 14.84 | 6,854 |
| 07 Jan 2025 | 14.79 | 0.17 | 1.16% | 14.67 | 14.85 | 6,277 |
| 06 Jan 2025 | 14.62 | -0.03 | -0.20% | 14.62 | 14.75 | 3,717 |
| 03 Jan 2025 | 14.65 | 0.18 | 1.24% | 14.61 | 14.75 | 5,598 |
| 02 Jan 2025 | 14.47 | -0.33 | -2.23% | 14.47 | 14.90 | 4,171 |
| 31 Dec 2024 | 14.80 | 0.22 | 1.51% | 14.70 | 14.86 | 2,211 |
| 30 Dec 2024 | 14.58 | 0.08 | 0.55% | 14.25 | 14.58 | 19,242 |
| 27 Dec 2024 | 14.50 | 0.13 | 0.90% | 14.40 | 14.50 | 7,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.38 | 15.03 | 14.38 | 14.80 | 4,553 | 0.47 | 3.27% |
| 1 Month | 14.46 | 15.03 | 14.25 | 14.62 | 6,208 | 0.39 | 2.70% |
| 3 Months | 15.19 | 15.50 | 14.25 | 14.85 | 8,611 | -0.34 | -2.24% |
| 6 Months | 14.40 | 15.60 | 14.03 | 14.78 | 8,682 | 0.45 | 3.13% |
| 1 Year | 15.13 | 15.60 | 14.03 | 14.67 | 10,471 | -0.28 | -1.85% |
| 3 Years | 17.17 | 18.90 | 14.03 | 15.55 | 10,803 | -2.32 | -13.51% |
| 5 Years | 12.98 | 18.93 | 7.01 | 14.95 | 10,023 | 1.87 | 14.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
