We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Algoma Central Corp | TSX:ALC.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.68% | 101.41 | 101.25 | 103.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.41 | 101.41 | 101.41 | 10,000 | 20:59:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 0 |
| 25 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 0 |
| 24 Apr 2024 | 102.10 | -0.40 | -0.39% | 102.10 | 102.10 | 5,000 |
| 23 Apr 2024 | 102.50 | -0.25 | -0.24% | 102.50 | 102.50 | 15,000 |
| 22 Apr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 3,000 |
| 19 Apr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 18 Apr 2024 | 102.75 | -0.35 | -0.34% | 102.75 | 102.75 | 30,000 |
| 17 Apr 2024 | 103.10 | -0.06 | -0.06% | 103.10 | 103.10 | 5,000 |
| 16 Apr 2024 | 103.16 | 0.17 | 0.17% | 103.00 | 103.16 | 113,000 |
| 15 Apr 2024 | 102.99 | 0.41 | 0.40% | 102.99 | 102.99 | 25,000 |
| 12 Apr 2024 | 102.58 | -1.13 | -1.09% | 102.30 | 102.58 | 12,000 |
| 11 Apr 2024 | 103.71 | 0.65 | 0.63% | 103.00 | 103.71 | 19,000 |
| 10 Apr 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 0 |
| 09 Apr 2024 | 103.06 | -1.54 | -1.47% | 103.06 | 104.32 | 130,000 |
| 08 Apr 2024 | 104.60 | 1.88 | 1.83% | 104.50 | 104.60 | 10,000 |
| 05 Apr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 04 Apr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 03 Apr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 02 Apr 2024 | 102.72 | -1.28 | -1.23% | 102.72 | 102.72 | 40,000 |
| 01 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 28 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
