We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AltaGas Ltd | TSX:ALA.PR.H | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.77 | 23.63 | 24.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 19:37:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 0 |
25 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 0 |
24 Apr 2024 | 23.77 | 0.10 | 0.42% | 23.57 | 23.77 | 300 |
23 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
22 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
19 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
18 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
17 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
16 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 100 |
15 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
12 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
11 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
10 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
09 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0 |
08 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.57 | 23.67 | 1,700 |
05 Apr 2024 | 23.67 | -0.10 | -0.42% | 23.57 | 23.67 | 2,700 |
04 Apr 2024 | 23.77 | 0.10 | 0.42% | 23.77 | 23.77 | 500 |
03 Apr 2024 | 23.67 | -0.10 | -0.42% | 23.56 | 23.77 | 2,800 |
02 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.09 | 23.77 | 3,000 |
01 Apr 2024 | 23.77 | 0.10 | 0.42% | 23.77 | 23.77 | 400 |
28 Mar 2024 | 23.67 | -0.50 | -2.07% | 23.67 | 23.67 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions