AltaGas Ltd Price History - Historical Data for ALA.PR.G

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
AltaGas Ltd (ALA.PR.G)
AltaGas Ltd (ALA.PR.G) Historical

Name	Symbol	Market	Type
AltaGas Ltd	TSX:ALA.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.05	24.01	24.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AltaGas (ALA.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.05	-0.07	-0.29%	24.05	24.05	566
05 Feb 2025	24.12	-0.04	-0.17%	24.12	24.25	3,082
04 Feb 2025	24.16	0.04	0.17%	24.13	24.25	1,905
03 Feb 2025	24.12	-0.19	-0.78%	24.12	24.25	19,318
31 Jan 2025	24.31	0.03	0.12%	24.20	24.31	7,249
30 Jan 2025	24.28	0.08	0.33%	24.22	24.28	1,205
29 Jan 2025	24.20	-0.05	-0.21%	24.20	24.25	3,392
28 Jan 2025	24.25	0.05	0.21%	24.20	24.25	12,300
27 Jan 2025	24.20	0.05	0.21%	24.20	24.20	600
24 Jan 2025	24.15	0.13	0.54%	24.15	24.15	3,700
23 Jan 2025	24.02	0.00	0.00%	24.02	24.02	0
22 Jan 2025	24.02	-0.06	-0.25%	24.02	24.30	2,235
21 Jan 2025	24.08	-0.14	-0.58%	23.90	24.08	901
20 Jan 2025	24.22	0.37	1.55%	23.80	24.22	800
17 Jan 2025	23.85	-0.22	-0.91%	23.85	24.09	4,071
16 Jan 2025	24.07	0.13	0.54%	24.07	24.08	800
15 Jan 2025	23.94	0.19	0.80%	23.75	23.94	33,450
14 Jan 2025	23.75	0.00	0.00%	23.75	23.90	4,108
13 Jan 2025	23.75	0.14	0.59%	23.62	23.92	4,100
10 Jan 2025	23.61	-0.38	-1.58%	23.61	23.62	5,800
09 Jan 2025	23.99	-0.32	-1.32%	23.60	23.99	1,700
08 Jan 2025	24.31	0.80	3.40%	23.53	24.31	4,333
07 Jan 2025	23.51	0.01	0.04%	23.51	23.85	600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions