We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TSX:ALA.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.63% | 23.76 | 23.70 | 24.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.76 | 23.90 | 700 | 21:13:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.91 | 0.21 | 0.89% | 23.91 | 24.10 | 500 |
| 25 Jun 2024 | 23.70 | -0.04 | -0.17% | 23.70 | 23.80 | 1,633 |
| 24 Jun 2024 | 23.74 | 0.05 | 0.21% | 23.60 | 23.77 | 29,500 |
| 21 Jun 2024 | 23.69 | 0.21 | 0.89% | 23.47 | 23.69 | 3,000 |
| 20 Jun 2024 | 23.48 | 0.10 | 0.43% | 23.45 | 23.50 | 7,285 |
| 19 Jun 2024 | 23.38 | -0.22 | -0.93% | 23.38 | 23.49 | 3,141 |
| 18 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 5,635 |
| 17 Jun 2024 | 23.60 | -0.05 | -0.21% | 23.60 | 23.66 | 10,600 |
| 14 Jun 2024 | 23.65 | -0.34 | -1.42% | 23.57 | 23.65 | 5,056 |
| 13 Jun 2024 | 23.99 | -0.05 | -0.21% | 23.69 | 23.99 | 4,760 |
| 12 Jun 2024 | 24.04 | 0.12 | 0.50% | 23.92 | 24.10 | 10,025 |
| 11 Jun 2024 | 23.92 | -0.24 | -0.99% | 23.92 | 24.13 | 9,402 |
| 10 Jun 2024 | 24.16 | 0.04 | 0.17% | 24.16 | 24.16 | 2,900 |
| 07 Jun 2024 | 24.12 | 0.02 | 0.08% | 24.10 | 24.15 | 13,203 |
| 06 Jun 2024 | 24.10 | -0.20 | -0.82% | 24.08 | 24.35 | 4,500 |
| 05 Jun 2024 | 24.30 | -0.06 | -0.25% | 24.30 | 24.43 | 3,009 |
| 04 Jun 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 0 |
| 03 Jun 2024 | 24.36 | -0.19 | -0.77% | 24.36 | 24.48 | 1,800 |
| 31 May 2024 | 24.55 | 0.20 | 0.82% | 24.40 | 24.55 | 2,300 |
| 30 May 2024 | 24.35 | -0.14 | -0.57% | 24.35 | 24.40 | 2,300 |
| 29 May 2024 | 24.49 | 0.09 | 0.37% | 24.35 | 24.50 | 111,200 |
| 28 May 2024 | 24.40 | -0.10 | -0.41% | 24.25 | 24.40 | 2,375 |
| 27 May 2024 | 24.50 | 0.34 | 1.41% | 24.29 | 24.50 | 16,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
