We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TSX:ALA.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.70 | 20.10 | 20.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.70 | 20.70 | 20.70 | 100 | 21:06:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 100 |
| 25 Apr 2024 | 20.70 | 0.10 | 0.49% | 20.57 | 20.70 | 1,200 |
| 24 Apr 2024 | 20.60 | 0.00 | 0.00% | 20.12 | 20.60 | 2,403 |
| 23 Apr 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 22 Apr 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 19 Apr 2024 | 20.60 | -0.05 | -0.24% | 20.60 | 20.65 | 200 |
| 18 Apr 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 1,000 |
| 17 Apr 2024 | 20.65 | -0.10 | -0.48% | 20.13 | 20.75 | 1,300 |
| 16 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 3 |
| 15 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 930 |
| 12 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 11 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 1,600 |
| 10 Apr 2024 | 20.75 | 0.21 | 1.02% | 20.57 | 20.75 | 200 |
| 09 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 08 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 530 |
| 05 Apr 2024 | 20.54 | 0.22 | 1.08% | 20.54 | 20.54 | 247 |
| 04 Apr 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 0 |
| 03 Apr 2024 | 20.32 | -0.08 | -0.39% | 20.32 | 20.81 | 600 |
| 02 Apr 2024 | 20.40 | 0.30 | 1.49% | 20.40 | 20.40 | 100 |
| 01 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 28 Mar 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 27 Mar 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
