We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TSX:ALA.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.96% | 22.55 | 22.57 | 22.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.99 | 22.55 | 22.99 | 700 | 20:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 04 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 03 Feb 2025 | 23.00 | 0.04 | 0.17% | 22.97 | 23.00 | 600 |
| 31 Jan 2025 | 22.96 | -0.03 | -0.13% | 22.52 | 22.96 | 1,100 |
| 30 Jan 2025 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 0 |
| 29 Jan 2025 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 0 |
| 28 Jan 2025 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 0 |
| 27 Jan 2025 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 0 |
| 24 Jan 2025 | 22.99 | 0.34 | 1.50% | 22.99 | 22.99 | 300 |
| 23 Jan 2025 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 22 Jan 2025 | 22.65 | -0.05 | -0.22% | 22.65 | 22.97 | 700 |
| 21 Jan 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 20 Jan 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 1 |
| 17 Jan 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 16 Jan 2025 | 22.70 | 0.40 | 1.79% | 22.70 | 22.70 | 700 |
| 15 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 14 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 13 Jan 2025 | 22.30 | -0.05 | -0.22% | 22.30 | 22.36 | 2,500 |
| 10 Jan 2025 | 22.35 | 0.32 | 1.45% | 22.15 | 22.35 | 1,600 |
| 09 Jan 2025 | 22.03 | -0.31 | -1.39% | 22.03 | 22.23 | 800 |
| 08 Jan 2025 | 22.34 | -0.01 | -0.04% | 22.34 | 22.34 | 100 |
| 07 Jan 2025 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 508 |
| 06 Jan 2025 | 22.35 | 0.05 | 0.22% | 22.35 | 22.35 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
