Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TSX:ALA.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.71% | 21.15 | 20.50 | 22.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.15 | 20.66 | 20.70 | 3,100 | 21:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.15 | 0.15 | 0.71% | 20.66 | 21.15 | 3,100 |
| 20 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 19 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 18 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 15 Nov 2024 | 21.00 | 0.00 | 0.00% | 20.70 | 21.00 | 462 |
| 14 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 13 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 100 |
| 12 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 850 |
| 11 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 5,900 |
| 08 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 07 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.21 | 1,900 |
| 06 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 05 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 04 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 01 Nov 2024 | 21.00 | 0.01 | 0.05% | 21.00 | 21.45 | 600 |
| 31 Oct 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 0 |
| 30 Oct 2024 | 20.99 | -0.12 | -0.57% | 20.99 | 20.99 | 100 |
| 29 Oct 2024 | 21.11 | -0.39 | -1.81% | 21.11 | 21.11 | 100 |
| 28 Oct 2024 | 21.50 | 0.30 | 1.42% | 21.20 | 21.50 | 6,301 |
| 25 Oct 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 24 Oct 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 1,000 |
| 23 Oct 2024 | 21.20 | 0.00 | 0.00% | 21.08 | 21.20 | 2,700 |
| 22 Oct 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
