ADVFN

Name	Symbol	Market	Type
AltaGas Ltd	TSX:ALA.PR.B	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.00	22.00	22.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:29:50

AltaGas (ALA.PR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	22.00	0.00	0.00%	22.00	22.00	0
23 Dec 2024	22.00	0.00	0.00%	22.00	22.00	1,000
20 Dec 2024	22.00	0.00	0.00%	22.00	22.29	2,500
19 Dec 2024	22.00	-0.30	-1.35%	21.99	22.05	2,262
18 Dec 2024	22.30	0.00	0.00%	22.30	22.30	675
17 Dec 2024	22.30	0.00	0.00%	22.30	22.30	0
16 Dec 2024	22.30	-0.29	-1.28%	22.30	22.30	200
13 Dec 2024	22.59	0.64	2.92%	22.59	22.59	200
12 Dec 2024	21.95	0.15	0.69%	21.91	21.95	4,100
11 Dec 2024	21.80	-0.10	-0.46%	21.80	21.80	800
10 Dec 2024	21.90	0.10	0.46%	21.85	21.90	700
09 Dec 2024	21.80	0.05	0.23%	21.70	21.85	1,745
06 Dec 2024	21.75	0.00	0.00%	21.61	21.75	400
05 Dec 2024	21.75	-0.15	-0.68%	21.75	22.07	700
04 Dec 2024	21.90	0.00	0.00%	21.90	21.90	0
03 Dec 2024	21.90	0.14	0.64%	21.60	22.00	1,750
02 Dec 2024	21.76	0.01	0.05%	21.75	21.76	1,670
29 Nov 2024	21.75	0.26	1.21%	21.60	21.78	2,000
28 Nov 2024	21.49	0.49	2.33%	20.70	21.49	3,424
27 Nov 2024	21.00	0.00	0.00%	21.00	21.00	0