We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc | TSX:AIM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.29% | 2.36 | 2.33 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.33 | 2.33 | 16,200 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0 |
| 25 Apr 2024 | 2.33 | -0.02 | -0.85% | 2.31 | 2.35 | 9,162 |
| 24 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.28 | 2.35 | 39,800 |
| 23 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.25 | 2.38 | 47,498 |
| 22 Apr 2024 | 2.33 | -0.09 | -3.72% | 2.32 | 2.39 | 31,800 |
| 19 Apr 2024 | 2.42 | 0.12 | 5.22% | 2.30 | 2.42 | 24,034 |
| 18 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.28 | 2.35 | 23,098 |
| 17 Apr 2024 | 2.32 | -0.07 | -2.93% | 2.31 | 2.38 | 38,662 |
| 16 Apr 2024 | 2.39 | -0.06 | -2.45% | 2.31 | 2.42 | 62,648 |
| 15 Apr 2024 | 2.45 | 0.01 | 0.41% | 2.43 | 2.49 | 14,300 |
| 12 Apr 2024 | 2.44 | -0.07 | -2.79% | 2.44 | 2.51 | 9,841 |
| 11 Apr 2024 | 2.51 | -0.01 | -0.40% | 2.50 | 2.55 | 2,899 |
| 10 Apr 2024 | 2.52 | -0.04 | -1.56% | 2.50 | 2.56 | 6,000 |
| 09 Apr 2024 | 2.56 | 0.05 | 1.99% | 2.54 | 2.56 | 6,650 |
| 08 Apr 2024 | 2.51 | -0.02 | -0.79% | 2.51 | 2.56 | 20,187 |
| 05 Apr 2024 | 2.53 | 0.01 | 0.40% | 2.51 | 2.65 | 6,136 |
| 04 Apr 2024 | 2.52 | 0.04 | 1.61% | 2.50 | 2.55 | 8,400 |
| 03 Apr 2024 | 2.48 | 0.03 | 1.22% | 2.42 | 2.50 | 53,509 |
| 02 Apr 2024 | 2.45 | -0.13 | -5.04% | 2.45 | 2.56 | 29,381 |
| 01 Apr 2024 | 2.58 | 0.02 | 0.78% | 2.58 | 2.61 | 39,113 |
| 28 Mar 2024 | 2.56 | -0.05 | -1.92% | 2.50 | 2.63 | 136,081 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.42 | 2.25 | 2.35 | 30,459 | 0.06 | 2.61% |
| 1 Month | 2.60 | 2.65 | 2.25 | 2.41 | 24,901 | -0.24 | -9.23% |
| 3 Months | 3.40 | 3.52 | 2.25 | 2.92 | 40,333 | -1.04 | -30.59% |
| 6 Months | 3.12 | 3.52 | 2.25 | 3.00 | 48,959 | -0.76 | -24.36% |
| 1 Year | 3.52 | 3.83 | 2.25 | 3.24 | 61,324 | -1.16 | -32.95% |
| 3 Years | 4.94 | 6.43 | 2.25 | 4.20 | 111,782 | -2.58 | -52.23% |
| 5 Years | 4.16 | 6.43 | 1.60 | 3.77 | 199,084 | -1.80 | -43.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
