ADVFN

Share Name	Share Symbol	Market	Type
Aimia Inc	TSX:AIM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.27%	2.40	2.35	2.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.43	2.29	2.29	34,717	21:10:13

Aimia (AIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Nov 2024	2.37	0.00	0.00%	2.37	2.37	0
25 Nov 2024	2.37	-0.10	-4.05%	2.22	2.44	75,920
22 Nov 2024	2.47	-0.06	-2.37%	2.44	2.54	34,113
21 Nov 2024	2.53	0.05	2.02%	2.42	2.53	23,866
20 Nov 2024	2.48	-0.05	-1.98%	2.47	2.56	15,716
19 Nov 2024	2.53	-0.08	-3.07%	2.53	2.61	21,559
18 Nov 2024	2.61	0.06	2.35%	2.55	2.63	22,816
15 Nov 2024	2.55	-0.08	-3.04%	2.55	2.67	14,271
14 Nov 2024	2.63	0.04	1.54%	2.60	2.69	25,326
13 Nov 2024	2.59	-0.01	-0.38%	2.55	2.61	29,066
12 Nov 2024	2.60	-0.01	-0.38%	2.59	2.64	20,581
11 Nov 2024	2.61	0.01	0.38%	2.58	2.64	23,910
08 Nov 2024	2.60	0.05	1.96%	2.55	2.67	41,955
07 Nov 2024	2.55	-0.05	-1.92%	2.55	2.60	21,618
06 Nov 2024	2.60	0.05	1.96%	2.565	2.65	15,677
05 Nov 2024	2.55	0.01	0.39%	2.52	2.57	68,909
04 Nov 2024	2.54	0.06	2.42%	2.44	2.57	10,073
01 Nov 2024	2.48	-0.03	-1.20%	2.46	2.51	12,212
31 Oct 2024	2.51	0.01	0.40%	2.46	2.62	33,833
30 Oct 2024	2.50	-0.04	-1.57%	2.48	2.54	27,510
29 Oct 2024	2.54	0.04	1.60%	2.47	2.56	24,860
28 Oct 2024	2.50	-0.08	-3.10%	2.50	2.53	8,265

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.61	2.61	2.22	2.44	34,235	-0.21	-8.05%
1 Month	2.53	2.69	2.22	2.53	28,190	-0.13	-5.14%
3 Months	2.66	2.78	2.22	2.59	31,055	-0.26	-9.77%
6 Months	2.65	3.10	2.22	2.65	41,090	-0.25	-9.43%
1 Year	2.90	3.52	2.22	2.79	44,069	-0.50	-17.24%
3 Years	4.83	6.43	2.22	4.02	107,847	-2.43	-50.31%
5 Years	3.90	6.43	1.60	3.73	136,526	-1.50	-38.46%