We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc | TSX:AIM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.90% | 2.58 | 2.55 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.61 | 2.58 | 2.61 | 423 | 15:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 2.63 | 0.01 | 0.38% | 2.58 | 2.67 | 40,446 |
| 14 Jan 2025 | 2.62 | -0.03 | -1.13% | 2.59 | 2.68 | 55,105 |
| 13 Jan 2025 | 2.65 | -0.10 | -3.64% | 2.62 | 2.72 | 58,676 |
| 10 Jan 2025 | 2.75 | 0.07 | 2.61% | 2.63 | 2.80 | 123,344 |
| 09 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.57 | 2.69 | 2,807 |
| 08 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.56 | 2.70 | 7,881 |
| 07 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2,507 |
| 06 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.71 | 12,998 |
| 03 Jan 2025 | 2.68 | -0.02 | -0.74% | 2.66 | 2.71 | 30,604 |
| 02 Jan 2025 | 2.70 | 0.06 | 2.27% | 2.67 | 2.70 | 13,008 |
| 31 Dec 2024 | 2.64 | 0.00 | 0.00% | 2.63 | 2.70 | 37,758 |
| 30 Dec 2024 | 2.64 | 0.01 | 0.38% | 2.62 | 2.66 | 33,124 |
| 27 Dec 2024 | 2.63 | -0.01 | -0.38% | 2.59 | 2.64 | 34,052 |
| 24 Dec 2024 | 2.64 | 0.11 | 4.35% | 2.60 | 2.65 | 4,228 |
| 23 Dec 2024 | 2.53 | -0.02 | -0.78% | 2.53 | 2.68 | 31,915 |
| 20 Dec 2024 | 2.55 | -0.04 | -1.54% | 2.55 | 2.67 | 112,238 |
| 19 Dec 2024 | 2.59 | -0.08 | -3.00% | 2.50 | 2.71 | 24,974 |
| 18 Dec 2024 | 2.67 | -0.02 | -0.74% | 2.65 | 2.70 | 45,655 |
| 17 Dec 2024 | 2.69 | 0.03 | 1.13% | 2.67 | 2.70 | 9,094 |
| 16 Dec 2024 | 2.66 | -0.05 | -1.85% | 2.64 | 2.71 | 38,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.80 | 2.57 | 2.69 | 56,076 | 0.01 | 0.39% |
| 1 Month | 2.71 | 2.80 | 2.50 | 2.64 | 36,804 | -0.13 | -4.80% |
| 3 Months | 2.45 | 2.80 | 2.22 | 2.62 | 37,869 | 0.13 | 5.31% |
| 6 Months | 2.68 | 2.82 | 2.22 | 2.63 | 41,053 | -0.10 | -3.73% |
| 1 Year | 3.36 | 3.52 | 2.22 | 2.72 | 41,431 | -0.78 | -23.21% |
| 3 Years | 5.48 | 6.43 | 2.22 | 3.97 | 106,868 | -2.90 | -52.92% |
| 5 Years | 3.75 | 6.43 | 1.60 | 3.72 | 126,497 | -1.17 | -31.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
