Aimia Inc Price History - Historical Data for AIM.PR.D

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Aimia Inc (AIM.PR.D)
Aimia Inc (AIM.PR.D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aimia Inc	TSX:AIM.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.00	18.75	19.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Aimia (AIM.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	19.00	0.00	0.00%	19.00	19.00	0
23 May 2024	19.00	0.00	0.00%	19.00	19.00	0
22 May 2024	19.00	0.00	0.00%	19.00	19.00	200
21 May 2024	19.00	0.00	0.00%	19.00	19.00	0
17 May 2024	19.00	0.60	3.26%	19.00	19.00	200
16 May 2024	18.40	0.00	0.00%	18.40	18.40	0
15 May 2024	18.40	0.00	0.00%	18.40	18.40	0
14 May 2024	18.40	0.00	0.00%	18.40	18.40	0
13 May 2024	18.40	0.00	0.00%	18.40	18.40	0
10 May 2024	18.40	0.00	0.00%	18.40	18.40	0
09 May 2024	18.40	0.00	0.00%	18.40	18.40	0
08 May 2024	18.40	0.00	0.00%	18.40	18.40	0
07 May 2024	18.40	0.00	0.00%	18.40	18.40	0
06 May 2024	18.40	0.00	0.00%	18.40	18.40	0
03 May 2024	18.40	0.00	0.00%	18.40	18.40	0
02 May 2024	18.40	0.00	0.00%	18.40	18.40	0
01 May 2024	18.40	0.00	0.00%	18.40	18.40	0
30 Apr 2024	18.40	0.00	0.00%	18.40	18.40	0
29 Apr 2024	18.40	0.00	0.00%	18.40	18.40	0

Download more Aimia Inc Historical Data

North Atlantic Smaller C...

Plethora Solutions

Europasia Education

Odin Mining and Exploration Ltd.

Deep Medicine Acquisition

Vontobel Financial Produ...

Tms S.a.r.l 32a

CP Axtra Public Compsny (PK)

Technology Dividend Buyw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions