ADVFN

Data Download:

Name	Symbol	Market	Type
Aimia Inc	TSX:AIM.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.00	17.71	18.20

High Price	Low Price	Open Price	Traded	Last Trade
18.00	17.73	17.73	500	14:47:52

Aimia (AIM.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	18.00	0.00	0.00%	17.73	18.00	500
25 Apr 2024	18.00	-0.23	-1.26%	17.80	18.01	580
24 Apr 2024	18.23	0.00	0.00%	18.23	18.23	0
23 Apr 2024	18.23	0.00	0.00%	18.23	18.23	0
22 Apr 2024	18.23	0.00	0.00%	18.23	18.23	0
19 Apr 2024	18.23	0.00	0.00%	18.23	18.23	0
18 Apr 2024	18.23	0.23	1.28%	18.23	18.23	200
17 Apr 2024	18.00	-0.26	-1.42%	18.00	18.01	200
16 Apr 2024	18.26	0.00	0.00%	18.26	18.26	0
15 Apr 2024	18.26	0.00	0.00%	18.26	18.26	0
12 Apr 2024	18.26	0.24	1.33%	18.26	18.26	100
11 Apr 2024	18.02	-0.32	-1.74%	18.02	18.26	800
10 Apr 2024	18.34	0.19	1.05%	18.34	18.34	400
09 Apr 2024	18.15	-0.20	-1.09%	18.15	18.15	800
08 Apr 2024	18.35	0.00	0.00%	18.35	18.35	0
05 Apr 2024	18.35	0.00	0.00%	18.35	18.35	0
04 Apr 2024	18.35	0.00	0.00%	18.00	18.35	1,075
03 Apr 2024	18.35	-0.05	-0.27%	18.35	18.35	700
02 Apr 2024	18.40	0.00	0.00%	18.40	18.40	0
01 Apr 2024	18.40	0.00	0.00%	18.40	18.40	501
28 Mar 2024	18.40	0.05	0.27%	18.40	18.40	900