ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,829.17
-0.53%
Gold vs US Dollar
2,739.10
0.00%
Brent Oil
74.965
1.20%
Bitcoin
67,984.89
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Aimia Inc (AIM.PR.A)

  7. Aimia Inc (AIM.PR.A) Historical

AIM.PR.A Aimia Inc

16.25
0.00 (0.00%)
Last Updated: 14:30:03
Delayed by 15 minutes
Name Symbol Market Type
Aimia Inc TSX:AIM.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.25 16.25 17.15
High Price Low Price Open Price Traded Last Trade
0 14:30:03

Aimia (AIM.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202416.250.000.00%16.2516.250
31 Oct 202416.25-0.25-1.52%16.2516.25400
30 Oct 202416.500.000.00%16.5016.500
29 Oct 202416.500.000.00%16.5016.500
28 Oct 202416.500.000.00%16.5016.50400
25 Oct 202416.500.000.00%16.5016.500
24 Oct 202416.500.000.00%16.5016.652,700
23 Oct 202416.500.000.00%16.5016.50600
22 Oct 202416.500.000.00%16.5016.500
21 Oct 202416.500.000.00%16.5016.50500
18 Oct 202416.500.000.00%16.5016.500
17 Oct 202416.500.000.00%16.5016.501,300
16 Oct 202416.50-0.65-3.79%16.5016.7616,800
15 Oct 202417.150.000.00%17.1517.150
11 Oct 202417.150.000.00%17.1517.150
10 Oct 202417.150.402.39%17.1517.150
09 Oct 202416.750.000.00%16.7516.750
08 Oct 202416.750.000.00%16.7516.750
07 Oct 202416.750.000.00%16.7516.750
04 Oct 202416.750.000.00%16.7516.750

Your Recent History

TSX
AIM.PR.A
Aimia
LSE
VCBC
Vertu Capital
BIT
UC7XFK
Unicredit Bank
NASDAQ
IOBT
IO Biotech
NYSE
SEDA.WS
SDCL EDGE Acquisition
NASDAQ
CLVS
Clovis Oncology
NYSE
BXLT
TG
IUSF
iShares MSCI USA Islamic...
LSE
QYM
Quayle Munro
LSE
LQDG
Ish Usd Cor Irh
NASDAQ
VISN
BIT
CIR
CIR
AMEX
FIGB
Fidelity Investment Grad...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved