ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIM.PR.A Aimia Inc

16.58
0.00 (0.00%)
Last Updated: 14:30:09
Delayed by 15 minutes
Name Symbol Market Type
Aimia Inc TSX:AIM.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.58 16.40 16.85
High Price Low Price Open Price Traded Last Trade
0 14:30:09

Aimia (AIM.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202416.580.080.48%16.5016.5810,900
25 Nov 202416.500.000.00%16.5016.501,500
22 Nov 202416.500.000.00%16.5016.500
21 Nov 202416.500.000.00%16.5016.50200
20 Nov 202416.500.201.23%16.2516.505,050
19 Nov 202416.300.000.00%16.3016.300
18 Nov 202416.30-0.20-1.21%16.3016.317,400
15 Nov 202416.500.000.00%16.5016.500
14 Nov 202416.50-0.05-0.30%16.5016.552,000
13 Nov 202416.550.000.00%16.5516.550
12 Nov 202416.550.050.30%16.5516.55300
11 Nov 202416.500.503.13%16.5016.761,900
08 Nov 202416.000.000.00%16.0016.002,000
07 Nov 202416.00-0.25-1.54%16.0016.253,900
06 Nov 202416.250.000.00%16.2516.253,500
05 Nov 202416.250.000.00%16.2516.250
04 Nov 202416.250.000.00%16.2516.250
01 Nov 202416.250.000.00%16.2516.250
31 Oct 202416.25-0.25-1.52%16.2516.25400
30 Oct 202416.500.000.00%16.5016.500
29 Oct 202416.500.000.00%16.5016.500
28 Oct 202416.500.000.00%16.5016.50400

Your Recent History

Delayed Upgrade Clock