We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Aimia Inc | TSX:AIM.PR.A | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.58 | 16.40 | 16.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:30:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 16.58 | 0.08 | 0.48% | 16.50 | 16.58 | 10,900 |
25 Nov 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 1,500 |
22 Nov 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
21 Nov 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 200 |
20 Nov 2024 | 16.50 | 0.20 | 1.23% | 16.25 | 16.50 | 5,050 |
19 Nov 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
18 Nov 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.31 | 7,400 |
15 Nov 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
14 Nov 2024 | 16.50 | -0.05 | -0.30% | 16.50 | 16.55 | 2,000 |
13 Nov 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0 |
12 Nov 2024 | 16.55 | 0.05 | 0.30% | 16.55 | 16.55 | 300 |
11 Nov 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.76 | 1,900 |
08 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 2,000 |
07 Nov 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.25 | 3,900 |
06 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 3,500 |
05 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
04 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
01 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
31 Oct 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.25 | 400 |
30 Oct 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
29 Oct 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
28 Oct 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions