Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Almonty Industries Inc TSX:AII Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -3.16% 0.92 0.92 0.93 0.94 0.91 0.94 35,700 17:34:35

Almonty Industries (AII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20220.92-0.03-3.16%0.910.9435,700
11 Aug 20220.950.066.74%0.910.9551,336
10 Aug 20220.890.000.0%0.890.9186,908
09 Aug 20220.890.000.0%0.870.9023,069
08 Aug 20220.890.011.14%0.870.9154,213
05 Aug 20220.880.011.15%0.870.886,000
04 Aug 20220.87-0.01-1.14%0.860.8821,949
03 Aug 20220.88-0.02-2.22%0.880.895,854
02 Aug 20220.900.000.0%0.870.90192,528
29 Jul 20220.900.000.0%0.900.902,500
28 Jul 20220.900.033.45%0.880.9340,743
27 Jul 20220.870.011.16%0.860.8834,000
26 Jul 20220.860.000.0%0.860.8825,500
25 Jul 20220.86-0.02-2.27%0.820.8827,630
22 Jul 20220.880.011.15%0.870.886,000
21 Jul 20220.870.000.0%0.870.9041,264
20 Jul 20220.870.000.0%0.870.87705
19 Jul 20220.870.022.35%0.870.9270,700
18 Jul 20220.850.000.0%0.830.867,754
15 Jul 20220.850.000.0%0.840.853,500
14 Jul 20220.85-0.01-1.16%0.850.888,833
Download more Almonty Industries Inc Historical Data

Almonty Industries Inc (AII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.950.870.903633444,3050.055.75%
1 Month0.850.950.820.889776336,9550.078.24%
3 Months0.801.050.770.90966544,2280.1215.0%
6 Months0.921.050.770.917919147,2560.000.0%
1 Year1.041.100.770.917316251,269-0.12-11.54%
3 Years0.851.300.280.773469176,5690.078.24%
5 Years0.661.300.280.787293869,8750.2639.39%
ADVFN Advertorial
Your Recent History
TSX
AII
Almonty In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 00:28:15