Almonty Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Almonty Industries Inc	TSX:AII	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.62	0.61	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.60	0.61	421,050	19:37:21

Almonty Industries (AII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.62	0.00	0.00%	0.60	0.65	421,050
20 Jun 2024	0.62	-0.01	-1.59%	0.62	0.63	20,900
19 Jun 2024	0.63	-0.01	-1.56%	0.62	0.63	58,435
18 Jun 2024	0.64	0.00	0.00%	0.64	0.64	21,745
17 Jun 2024	0.64	0.00	0.00%	0.63	0.64	107,250
14 Jun 2024	0.64	0.00	0.00%	0.64	0.64	6,600
13 Jun 2024	0.64	-0.01	-1.54%	0.63	0.65	92,498
12 Jun 2024	0.65	0.00	0.00%	0.64	0.65	86,601
11 Jun 2024	0.65	0.00	0.00%	0.65	0.66	15,500
10 Jun 2024	0.65	-0.01	-1.52%	0.65	0.66	10,000
07 Jun 2024	0.66	0.00	0.00%	0.66	0.66	56,825
06 Jun 2024	0.66	0.00	0.00%	0.66	0.66	44,455
05 Jun 2024	0.66	-0.02	-2.94%	0.65	0.67	101,900
04 Jun 2024	0.68	-0.02	-2.86%	0.66	0.68	166,660
03 Jun 2024	0.70	0.01	1.45%	0.69	0.70	44,000
31 May 2024	0.69	0.01	1.47%	0.68	0.69	105,294
30 May 2024	0.68	-0.02	-2.86%	0.68	0.69	114,790
29 May 2024	0.70	0.00	0.00%	0.70	0.70	297,000
28 May 2024	0.70	-0.01	-1.41%	0.69	0.70	80,000
27 May 2024	0.71	0.02	2.90%	0.69	0.71	75,700
24 May 2024	0.69	-0.02	-2.82%	0.68	0.70	412,418
23 May 2024	0.71	0.00	0.00%	0.69	0.71	393,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.65	0.60	0.6353364	42,986	-0.02	-3.13%
1 Month	0.69	0.71	0.60	0.6774679	95,929	-0.07	-10.14%
3 Months	0.62	0.74	0.58	0.6733031	136,825	0.00	0.00%
6 Months	0.52	0.74	0.52	0.6495515	102,969	0.10	19.23%
1 Year	0.59	0.74	0.42	0.6025539	81,801	0.03	5.08%
3 Years	1.13	1.15	0.42	0.7310226	61,409	-0.51	-45.13%
5 Years	0.92	1.30	0.28	0.7247644	71,138	-0.30	-32.61%