Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Almonty Industries Inc TSX:AII Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.04 6.9% 0.62 0.62 0.63 0.62 0.60 0.60 60,727 20:47:58

Almonty Industries (AII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 20220.58-0.05-7.94%0.580.6118,984
30 Sep 20220.63-0.01-1.56%0.630.642,537
29 Sep 20220.640.023.23%0.580.6424,100
28 Sep 20220.620.035.08%0.600.6226,990
27 Sep 20220.59-0.04-6.35%0.590.6241,039
26 Sep 20220.630.000.0%0.630.63480
23 Sep 20220.630.011.61%0.610.6451,249
22 Sep 20220.620.035.08%0.600.6252,116
21 Sep 20220.590.023.51%0.570.6038,608
20 Sep 20220.57-0.07-10.94%0.570.63107,202
19 Sep 20220.640.000.0%0.630.6468,709
16 Sep 20220.64-0.01-1.54%0.640.6755,463
15 Sep 20220.65-0.03-4.41%0.650.67119,814
14 Sep 20220.68-0.06-8.11%0.680.7473,348
13 Sep 20220.740.034.23%0.690.7540,552
12 Sep 20220.710.011.43%0.650.73109,250
09 Sep 20220.700.011.45%0.680.7395,219
08 Sep 20220.69-0.03-4.17%0.690.7235,900
07 Sep 20220.720.045.88%0.690.7339,462
06 Sep 20220.68-0.06-8.11%0.670.73112,603
Download more Almonty Industries Inc Historical Data

Almonty Industries Inc (AII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.640.580.606949822,7300.000.0%
1 Month0.730.750.570.654595355,681-0.11-15.07%
3 Months0.830.950.570.767145842,470-0.21-25.3%
6 Months0.971.050.570.845375245,747-0.35-36.08%
1 Year0.891.100.570.8829946,816-0.27-30.34%
3 Years0.741.300.280.771913377,938-0.12-16.22%
5 Years0.661.300.280.785585769,095-0.04-6.06%
ADVFN Advertorial
Your Recent History
TSX
AII
Almonty In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:47:39