ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AII Almonty Industries Inc

0.62
0.01 (1.64%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Almonty Industries Inc TSX:AII Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 1.64% 0.62 0.61 0.62
High Price Low Price Open Price Shares Traded Last Trade
0.62 0.61 0.61 105,790 16:26:57

Almonty Industries (AII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20240.620.011.64%0.610.62105,790
22 Apr 20240.610.023.39%0.600.61133,324
19 Apr 20240.59-0.02-3.28%0.590.60134,500
18 Apr 20240.610.000.00%0.600.6182,000
17 Apr 20240.610.023.39%0.580.6170,600
16 Apr 20240.59-0.02-3.28%0.580.6174,000
15 Apr 20240.610.000.00%0.600.6255,641
12 Apr 20240.610.000.00%0.600.6254,100
11 Apr 20240.61-0.01-1.61%0.610.6249,200
10 Apr 20240.620.011.64%0.610.62123,550
09 Apr 20240.61-0.01-1.61%0.610.6279,440
08 Apr 20240.620.011.64%0.610.6212,015
05 Apr 20240.610.000.00%0.600.6251,300
04 Apr 20240.610.011.67%0.600.6155,200
03 Apr 20240.600.000.00%0.600.6154,500
02 Apr 20240.60-0.02-3.23%0.600.6272,916
01 Apr 20240.620.011.64%0.620.6252,000
28 Mar 20240.61-0.01-1.61%0.600.62113,765
27 Mar 20240.620.000.00%0.610.6269,405
26 Mar 20240.620.000.00%0.620.62109,500
25 Mar 20240.620.000.00%0.620.6310,640
Download more Almonty Industries Inc Historical Data

Almonty Industries Inc (AII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.620.580.601565998,8850.011.64%
1 Month0.620.620.580.608770276,1560.000.00%
3 Months0.640.720.580.615816881,367-0.02-3.13%
6 Months0.570.720.4850.592185763,0940.058.77%
1 Year0.650.720.420.567216560,092-0.03-4.62%
3 Years1.121.270.420.769358456,903-0.50-44.64%
5 Years0.951.300.280.736815367,997-0.33-34.74%

Your Recent History

Delayed Upgrade Clock