Almonty Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Almonty Industries Inc	TSX:AII	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.62	0.61	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.62	0.61	0.62	117,177	18:43:47

Almonty Industries (AII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
23 Apr 2024	0.62	0.01	1.64%	0.61	0.62	105,790
22 Apr 2024	0.61	0.02	3.39%	0.60	0.61	133,324
19 Apr 2024	0.59	-0.02	-3.28%	0.59	0.60	134,500
18 Apr 2024	0.61	0.00	0.00%	0.60	0.61	82,000
17 Apr 2024	0.61	0.02	3.39%	0.58	0.61	70,600
16 Apr 2024	0.59	-0.02	-3.28%	0.58	0.61	74,000
15 Apr 2024	0.61	0.00	0.00%	0.60	0.62	55,641
12 Apr 2024	0.61	0.00	0.00%	0.60	0.62	54,100
11 Apr 2024	0.61	-0.01	-1.61%	0.61	0.62	49,200
10 Apr 2024	0.62	0.01	1.64%	0.61	0.62	123,550
09 Apr 2024	0.61	-0.01	-1.61%	0.61	0.62	79,440
08 Apr 2024	0.62	0.01	1.64%	0.61	0.62	12,015
05 Apr 2024	0.61	0.00	0.00%	0.60	0.62	51,300
04 Apr 2024	0.61	0.01	1.67%	0.60	0.61	55,200
03 Apr 2024	0.60	0.00	0.00%	0.60	0.61	54,500
02 Apr 2024	0.60	-0.02	-3.23%	0.60	0.62	72,916
01 Apr 2024	0.62	0.01	1.64%	0.62	0.62	52,000
28 Mar 2024	0.61	-0.01	-1.61%	0.60	0.62	113,765
27 Mar 2024	0.62	0.00	0.00%	0.61	0.62	69,405
26 Mar 2024	0.62	0.00	0.00%	0.62	0.62	109,500
25 Mar 2024	0.62	0.00	0.00%	0.62	0.63	10,640

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.62	0.58	0.6068984	105,243	0.03	5.08%
1 Month	0.61	0.62	0.58	0.6087413	75,960	0.01	1.64%
3 Months	0.65	0.72	0.58	0.6157858	82,770	-0.03	-4.62%
6 Months	0.51	0.72	0.485	0.5927952	63,719	0.11	21.57%
1 Year	0.65	0.72	0.42	0.5675871	60,275	-0.03	-4.62%
3 Years	1.12	1.27	0.42	0.7684338	56,960	-0.50	-44.64%
5 Years	0.99	1.30	0.28	0.7357017	67,813	-0.37	-37.37%