Almonty Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Almonty Industries Inc	TSX:AII	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	3.08%	0.67	0.67	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.67	0.65	0.65	25,133	20:47:34

Almonty Industries (AII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.67	0.02	3.08%	0.65	0.67	25,133
25 Jul 2024	0.65	0.01	1.56%	0.64	0.66	29,500
24 Jul 2024	0.64	-0.01	-1.54%	0.64	0.65	69,515
23 Jul 2024	0.65	0.00	0.00%	0.65	0.66	28,845
22 Jul 2024	0.65	-0.02	-2.99%	0.65	0.66	128,469
19 Jul 2024	0.67	0.00	0.00%	0.67	0.67	0
18 Jul 2024	0.67	0.01	1.52%	0.66	0.68	116,590
17 Jul 2024	0.66	0.00	0.00%	0.65	0.66	121,400
16 Jul 2024	0.66	0.00	0.00%	0.65	0.66	64,000
15 Jul 2024	0.66	0.01	1.54%	0.64	0.66	37,878
12 Jul 2024	0.65	0.03	4.84%	0.61	0.66	191,895
11 Jul 2024	0.62	0.00	0.00%	0.61	0.63	65,000
10 Jul 2024	0.62	-0.01	-1.59%	0.62	0.62	96,522
09 Jul 2024	0.63	-0.01	-1.56%	0.63	0.64	38,144
08 Jul 2024	0.64	-0.02	-3.03%	0.63	0.66	73,900
05 Jul 2024	0.66	-0.01	-1.49%	0.65	0.66	15,307
04 Jul 2024	0.67	-0.01	-1.47%	0.66	0.67	9,500
03 Jul 2024	0.68	-0.01	-1.45%	0.66	0.68	56,880
02 Jul 2024	0.69	0.09	15.00%	0.61	0.69	105,739
28 Jun 2024	0.60	0.01	1.69%	0.60	0.61	110,874
27 Jun 2024	0.59	0.00	0.00%	0.59	0.60	98,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.67	0.64	0.6531841	65,316	0.00	0.00%
1 Month	0.60	0.69	0.60	0.6499946	75,274	0.07	11.67%
3 Months	0.63	0.74	0.59	0.6744299	138,390	0.04	6.35%
6 Months	0.58	0.74	0.58	0.6522776	111,627	0.09	15.52%
1 Year	0.60	0.74	0.42	0.6062408	88,801	0.07	11.67%
3 Years	1.05	1.10	0.42	0.714758	62,388	-0.38	-36.19%
5 Years	0.80	1.30	0.28	0.7217044	72,604	-0.13	-16.25%