AIGO Global X Artificial Intelligence & Technology Index ETF

21.22

0.02 (0.09%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Artificial Intelligence & Technology Index ETF	TSX:AIGO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.09%	21.22	21.10	21.29

High Price	Low Price	Open Price	Traded	Last Trade
			25	22:00:00

Global X Artificial Inte... (AIGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.22	0.02	0.09%	21.22	21.22	25
27 Jun 2024	21.20	0.06	0.28%	21.20	21.24	245
26 Jun 2024	21.14	0.11	0.52%	21.14	21.14	0
25 Jun 2024	21.03	0.16	0.77%	21.03	21.03	11
24 Jun 2024	20.87	-0.30	-1.42%	20.87	21.05	482
21 Jun 2024	21.17	-0.08	-0.38%	21.17	21.17	24
20 Jun 2024	21.25	-0.20	-0.93%	21.22	21.25	225
19 Jun 2024	21.45	0.02	0.09%	21.45	21.45	3
18 Jun 2024	21.43	0.07	0.33%	21.42	21.43	300
17 Jun 2024	21.36	0.25	1.18%	21.16	21.40	539
14 Jun 2024	21.11	0.03	0.14%	21.11	21.16	166
13 Jun 2024	21.08	0.04	0.19%	21.08	21.08	116
12 Jun 2024	21.04	0.38	1.84%	21.00	21.04	405
11 Jun 2024	20.66	0.02	0.10%	20.54	20.67	500
10 Jun 2024	20.64	0.13	0.63%	20.51	20.66	1,625
07 Jun 2024	20.51	0.03	0.15%	20.51	20.51	5
06 Jun 2024	20.48	-0.01	-0.05%	20.48	20.55	2,065
05 Jun 2024	20.49	0.48	2.40%	20.21	20.49	524
04 Jun 2024	20.01	0.15	0.76%	19.99	20.01	600
03 Jun 2024	19.86	0.11	0.56%	19.83	19.86	123
31 May 2024	19.75	-0.14	-0.70%	19.75	19.75	2
30 May 2024	19.89	-0.52	-2.55%	19.89	20.00	405