We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Artificial Intelligence & Technology Index ETF | TSX:AIGO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 2.58% | 23.48 | 23.34 | 23.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.15 | 23.15 | 23.15 | 183 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.48 | 0.59 | 2.58% | 23.15 | 23.48 | 183 |
| 13 Mar 2025 | 22.89 | -0.46 | -1.97% | 22.89 | 22.89 | 68 |
| 12 Mar 2025 | 23.35 | 0.28 | 1.21% | 23.35 | 23.35 | 2 |
| 11 Mar 2025 | 23.07 | 0.14 | 0.61% | 23.07 | 23.16 | 960 |
| 10 Mar 2025 | 22.93 | -1.00 | -4.18% | 22.90 | 23.32 | 1,826 |
| 07 Mar 2025 | 23.93 | 0.31 | 1.31% | 23.50 | 23.93 | 404 |
| 06 Mar 2025 | 23.62 | -0.77 | -3.16% | 23.62 | 24.21 | 875 |
| 05 Mar 2025 | 24.39 | 0.38 | 1.58% | 24.00 | 24.42 | 634 |
| 04 Mar 2025 | 24.01 | -0.03 | -0.12% | 23.79 | 24.01 | 689 |
| 03 Mar 2025 | 24.04 | -0.41 | -1.68% | 24.00 | 24.46 | 611 |
| 28 Feb 2025 | 24.45 | 0.01 | 0.04% | 24.20 | 24.45 | 569 |
| 27 Feb 2025 | 24.44 | -0.51 | -2.04% | 24.44 | 24.95 | 769 |
| 26 Feb 2025 | 24.95 | 0.28 | 1.13% | 24.86 | 24.95 | 400 |
| 25 Feb 2025 | 24.67 | -0.33 | -1.32% | 24.50 | 24.67 | 1,204 |
| 24 Feb 2025 | 25.00 | -0.44 | -1.73% | 24.85 | 25.42 | 1,286 |
| 21 Feb 2025 | 25.44 | -0.49 | -1.89% | 25.44 | 26.13 | 1,570 |
| 20 Feb 2025 | 25.93 | -0.24 | -0.92% | 25.93 | 25.94 | 131 |
| 19 Feb 2025 | 26.17 | -0.11 | -0.42% | 26.11 | 26.42 | 1,111 |
| 18 Feb 2025 | 26.28 | 0.19 | 0.73% | 26.10 | 26.45 | 1,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
