We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Artificial Intelligence & Technology Index ETF | TSX:AIGO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.82% | 25.29 | 25.13 | 25.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.79 | 25.30 | 25.79 | 1,302 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.29 | -0.21 | -0.82% | 25.29 | 25.79 | 1,302 |
| 06 Feb 2025 | 25.50 | 0.07 | 0.28% | 25.47 | 25.50 | 436 |
| 05 Feb 2025 | 25.43 | 0.03 | 0.12% | 25.43 | 25.43 | 391 |
| 04 Feb 2025 | 25.40 | 0.10 | 0.40% | 25.31 | 25.42 | 1,117 |
| 03 Feb 2025 | 25.30 | -0.17 | -0.67% | 25.30 | 25.35 | 870 |
| 31 Jan 2025 | 25.47 | -0.01 | -0.04% | 25.47 | 25.86 | 2,697 |
| 30 Jan 2025 | 25.48 | 0.38 | 1.51% | 25.35 | 25.48 | 1,792 |
| 29 Jan 2025 | 25.10 | -0.10 | -0.40% | 25.00 | 25.18 | 297 |
| 28 Jan 2025 | 25.20 | 0.55 | 2.23% | 25.00 | 25.20 | 2,220 |
| 27 Jan 2025 | 24.65 | -0.68 | -2.68% | 24.65 | 24.97 | 1,007 |
| 24 Jan 2025 | 25.33 | -0.04 | -0.16% | 25.31 | 25.45 | 1,512 |
| 23 Jan 2025 | 25.37 | 0.03 | 0.12% | 25.24 | 25.39 | 4,987 |
| 22 Jan 2025 | 25.34 | 0.43 | 1.73% | 25.33 | 25.53 | 3,658 |
| 21 Jan 2025 | 24.91 | 0.35 | 1.43% | 24.81 | 24.91 | 231 |
| 20 Jan 2025 | 24.56 | -0.21 | -0.85% | 24.28 | 24.73 | 821 |
| 17 Jan 2025 | 24.77 | 0.48 | 1.98% | 24.68 | 24.81 | 728 |
| 16 Jan 2025 | 24.29 | 0.07 | 0.29% | 24.29 | 24.37 | 555 |
| 15 Jan 2025 | 24.22 | 0.53 | 2.24% | 24.22 | 24.26 | 250 |
| 14 Jan 2025 | 23.69 | -0.04 | -0.17% | 23.64 | 23.96 | 208 |
| 13 Jan 2025 | 23.73 | -0.17 | -0.71% | 23.68 | 23.73 | 812 |
| 10 Jan 2025 | 23.90 | -0.36 | -1.48% | 23.90 | 24.10 | 622 |
| 09 Jan 2025 | 24.26 | -0.02 | -0.08% | 24.26 | 24.57 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
