We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Group Limited | TSX:AIF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.29% | 59.35 | 59.15 | 59.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.76 | 58.78 | 58.78 | 85,656 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 59.35 | 0.17 | 0.29% | 58.78 | 59.76 | 85,656 |
| 30 Jan 2025 | 59.18 | 0.80 | 1.37% | 57.56 | 59.37 | 80,704 |
| 29 Jan 2025 | 58.38 | -0.87 | -1.47% | 57.93 | 59.28 | 53,318 |
| 28 Jan 2025 | 59.25 | 1.44 | 2.49% | 57.28 | 59.33 | 74,131 |
| 27 Jan 2025 | 57.81 | 0.04 | 0.07% | 56.84 | 57.82 | 51,087 |
| 24 Jan 2025 | 57.77 | 0.28 | 0.49% | 57.37 | 57.78 | 38,334 |
| 23 Jan 2025 | 57.49 | 0.12 | 0.21% | 57.23 | 57.73 | 45,104 |
| 22 Jan 2025 | 57.37 | -0.44 | -0.76% | 56.73 | 57.47 | 78,835 |
| 21 Jan 2025 | 57.81 | 1.39 | 2.46% | 56.60 | 57.89 | 75,241 |
| 20 Jan 2025 | 56.42 | 0.57 | 1.02% | 56.04 | 56.87 | 25,696 |
| 17 Jan 2025 | 55.85 | 0.41 | 0.74% | 55.40 | 56.28 | 64,415 |
| 16 Jan 2025 | 55.44 | -0.18 | -0.32% | 55.25 | 56.35 | 75,381 |
| 15 Jan 2025 | 55.62 | 0.55 | 1.00% | 55.32 | 56.76 | 83,750 |
| 14 Jan 2025 | 55.07 | 1.17 | 2.17% | 53.87 | 55.11 | 87,570 |
| 13 Jan 2025 | 53.90 | 0.12 | 0.22% | 53.22 | 54.01 | 90,788 |
| 10 Jan 2025 | 53.78 | -1.10 | -2.00% | 53.78 | 54.55 | 90,507 |
| 09 Jan 2025 | 54.88 | -0.12 | -0.22% | 53.45 | 55.16 | 42,951 |
| 08 Jan 2025 | 55.00 | 0.50 | 0.92% | 54.13 | 55.26 | 73,513 |
| 07 Jan 2025 | 54.50 | -0.76 | -1.38% | 54.33 | 55.35 | 79,611 |
| 06 Jan 2025 | 55.26 | -0.67 | -1.20% | 55.16 | 56.16 | 68,808 |
| 03 Jan 2025 | 55.93 | 0.35 | 0.63% | 55.57 | 56.22 | 44,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.48 | 59.76 | 56.84 | 58.64 | 59,515 | 1.87 | 3.25% |
| 1 Month | 55.71 | 59.76 | 53.22 | 56.19 | 66,215 | 3.64 | 6.53% |
| 3 Months | 50.17 | 61.09 | 49.71 | 57.39 | 85,334 | 9.18 | 18.30% |
| 6 Months | 57.78 | 61.09 | 49.55 | 55.69 | 71,855 | 1.57 | 2.72% |
| 1 Year | 45.04 | 61.09 | 44.37 | 53.13 | 71,653 | 14.31 | 31.77% |
| 3 Years | 59.97 | 61.60 | 35.29 | 49.69 | 83,790 | -0.62 | -1.03% |
| 5 Years | 43.90 | 72.33 | 33.43 | 51.19 | 92,410 | 15.45 | 35.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
