We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HealWell AI Inc | TSX:AIDX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.51% | 2.33 | 2.32 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.41 | 2.26 | 2.38 | 512,613 | 21:11:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.33 | -0.06 | -2.51% | 2.26 | 2.41 | 512,613 |
| 24 Jun 2024 | 2.39 | 0.10 | 4.37% | 2.38 | 2.55 | 1,375,487 |
| 21 Jun 2024 | 2.29 | -0.03 | -1.29% | 2.18 | 2.35 | 911,385 |
| 20 Jun 2024 | 2.32 | -0.34 | -12.78% | 2.32 | 2.56 | 900,811 |
| 19 Jun 2024 | 2.66 | 0.03 | 1.14% | 2.61 | 2.71 | 294,291 |
| 18 Jun 2024 | 2.63 | -0.14 | -5.05% | 2.63 | 2.89 | 1,129,144 |
| 17 Jun 2024 | 2.77 | -0.07 | -2.46% | 2.70 | 2.86 | 1,042,220 |
| 14 Jun 2024 | 2.84 | 0.12 | 4.41% | 2.59 | 2.84 | 1,421,952 |
| 13 Jun 2024 | 2.72 | -0.32 | -10.53% | 2.64 | 2.97 | 1,595,611 |
| 12 Jun 2024 | 3.04 | 0.36 | 13.43% | 2.88 | 3.14 | 2,969,757 |
| 11 Jun 2024 | 2.68 | -0.28 | -9.46% | 2.65 | 3.26 | 3,705,895 |
| 10 Jun 2024 | 2.96 | 0.67 | 29.26% | 2.42 | 2.98 | 3,051,079 |
| 07 Jun 2024 | 2.29 | 0.22 | 10.63% | 2.09 | 2.29 | 1,362,755 |
| 06 Jun 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.25 | 1,326,400 |
| 05 Jun 2024 | 2.04 | 0.01 | 0.49% | 1.89 | 2.13 | 735,252 |
| 04 Jun 2024 | 2.03 | 0.14 | 7.41% | 1.87 | 2.04 | 676,269 |
| 03 Jun 2024 | 1.89 | 0.01 | 0.53% | 1.80 | 1.94 | 369,148 |
| 31 May 2024 | 1.88 | -0.12 | -6.00% | 1.82 | 1.96 | 645,057 |
| 30 May 2024 | 2.00 | 0.12 | 6.38% | 1.84 | 2.03 | 874,268 |
| 29 May 2024 | 1.88 | 0.06 | 3.30% | 1.83 | 2.01 | 883,553 |
| 28 May 2024 | 1.82 | -0.17 | -8.54% | 1.78 | 2.05 | 986,828 |
| 27 May 2024 | 1.99 | 0.27 | 15.70% | 1.81 | 2.02 | 1,356,939 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.89 | 2.18 | 2.43 | 922,224 | -0.42 | -15.27% |
| 1 Month | 2.02 | 3.26 | 1.78 | 2.53 | 1,312,858 | 0.31 | 15.35% |
| 3 Months | 0.95 | 3.26 | 0.94 | 1.97 | 1,010,661 | 1.38 | 145.26% |
| 6 Months | 0.71 | 3.26 | 0.65 | 1.58 | 758,984 | 1.62 | 228.17% |
| 1 Year | 0.65 | 3.26 | 0.49 | 1.46 | 613,010 | 1.68 | 258.46% |
| 3 Years | 0.65 | 3.26 | 0.49 | 1.46 | 613,010 | 1.68 | 258.46% |
| 5 Years | 0.65 | 3.26 | 0.49 | 1.46 | 613,010 | 1.68 | 258.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
