Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HealWell AI Inc | TSX:AIDX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.76% | 1.60 | 1.60 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.60 | 1.68 | 253,788 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.60 | -0.08 | -4.76% | 1.60 | 1.69 | 253,788 |
| 24 Mar 2025 | 1.68 | 0.03 | 1.82% | 1.64 | 1.74 | 278,642 |
| 21 Mar 2025 | 1.65 | -0.14 | -7.82% | 1.64 | 1.79 | 591,329 |
| 20 Mar 2025 | 1.79 | 0.17 | 10.49% | 1.70 | 1.81 | 983,600 |
| 19 Mar 2025 | 1.62 | 0.05 | 3.18% | 1.62 | 1.69 | 723,032 |
| 18 Mar 2025 | 1.57 | 0.08 | 5.37% | 1.50 | 1.59 | 501,463 |
| 17 Mar 2025 | 1.49 | 0.01 | 0.68% | 1.48 | 1.54 | 393,307 |
| 14 Mar 2025 | 1.48 | 0.03 | 2.07% | 1.44 | 1.48 | 208,009 |
| 13 Mar 2025 | 1.45 | -0.02 | -1.36% | 1.41 | 1.46 | 177,625 |
| 12 Mar 2025 | 1.47 | 0.02 | 1.38% | 1.44 | 1.50 | 218,621 |
| 11 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.41 | 1.46 | 203,522 |
| 10 Mar 2025 | 1.45 | -0.06 | -3.97% | 1.40 | 1.52 | 333,822 |
| 07 Mar 2025 | 1.51 | 0.06 | 4.14% | 1.48 | 1.55 | 486,122 |
| 06 Mar 2025 | 1.45 | -0.02 | -1.36% | 1.43 | 1.50 | 250,321 |
| 05 Mar 2025 | 1.47 | 0.02 | 1.38% | 1.43 | 1.48 | 405,131 |
| 04 Mar 2025 | 1.45 | -0.02 | -1.36% | 1.35 | 1.46 | 838,356 |
| 03 Mar 2025 | 1.47 | -0.03 | -2.00% | 1.43 | 1.54 | 345,009 |
| 28 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.47 | 1.52 | 255,907 |
| 27 Feb 2025 | 1.50 | -0.07 | -4.46% | 1.47 | 1.58 | 627,327 |
| 26 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.56 | 1.68 | 508,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.81 | 1.50 | 1.68 | 615,613 | 0.07 | 4.58% |
| 1 Month | 1.57 | 1.81 | 1.35 | 1.56 | 447,632 | 0.03 | 1.91% |
| 3 Months | 2.03 | 2.15 | 1.35 | 1.71 | 427,137 | -0.43 | -21.18% |
| 6 Months | 1.33 | 2.36 | 1.09 | 1.73 | 552,741 | 0.27 | 20.30% |
| 1 Year | 0.89 | 3.26 | 0.86 | 1.86 | 621,111 | 0.71 | 79.78% |
| 3 Years | 0.65 | 3.26 | 0.49 | 1.61 | 560,305 | 0.95 | 146.15% |
| 5 Years | 0.65 | 3.26 | 0.49 | 1.61 | 560,305 | 0.95 | 146.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
