Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | TSX:AI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.19 | 11.21 | 11.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:19:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11.19 | -0.04 | -0.36% | 11.15 | 11.22 | 61,468 |
| 19 Nov 2024 | 11.23 | 0.00 | 0.00% | 11.15 | 11.25 | 150,476 |
| 18 Nov 2024 | 11.23 | -0.03 | -0.27% | 11.18 | 11.30 | 68,344 |
| 15 Nov 2024 | 11.26 | -0.01 | -0.09% | 11.21 | 11.27 | 52,845 |
| 14 Nov 2024 | 11.27 | 0.17 | 1.53% | 11.16 | 11.32 | 104,200 |
| 13 Nov 2024 | 11.10 | 0.01 | 0.09% | 11.04 | 11.12 | 73,017 |
| 12 Nov 2024 | 11.09 | -0.05 | -0.45% | 11.09 | 11.16 | 58,691 |
| 11 Nov 2024 | 11.14 | 0.11 | 1.00% | 11.07 | 11.15 | 16,703 |
| 08 Nov 2024 | 11.03 | -0.07 | -0.63% | 11.03 | 11.14 | 49,376 |
| 07 Nov 2024 | 11.10 | 0.06 | 0.54% | 11.05 | 11.12 | 66,668 |
| 06 Nov 2024 | 11.04 | 0.05 | 0.45% | 10.95 | 11.08 | 136,702 |
| 05 Nov 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 11.10 | 69,666 |
| 04 Nov 2024 | 11.00 | -0.01 | -0.09% | 11.00 | 11.10 | 47,663 |
| 01 Nov 2024 | 11.01 | -0.01 | -0.09% | 10.98 | 11.09 | 59,818 |
| 31 Oct 2024 | 11.02 | -0.29 | -2.56% | 11.01 | 11.27 | 104,834 |
| 30 Oct 2024 | 11.31 | 0.02 | 0.18% | 11.26 | 11.35 | 45,443 |
| 29 Oct 2024 | 11.29 | -0.03 | -0.27% | 11.21 | 11.32 | 65,762 |
| 28 Oct 2024 | 11.32 | 0.00 | 0.00% | 11.29 | 11.38 | 65,483 |
| 25 Oct 2024 | 11.32 | 0.04 | 0.35% | 11.27 | 11.33 | 67,273 |
| 24 Oct 2024 | 11.28 | 0.03 | 0.27% | 11.19 | 11.30 | 58,713 |
| 23 Oct 2024 | 11.25 | -0.05 | -0.44% | 11.20 | 11.29 | 53,097 |
| 22 Oct 2024 | 11.30 | 0.00 | 0.00% | 11.25 | 11.32 | 60,227 |
| 21 Oct 2024 | 11.30 | -0.06 | -0.53% | 11.24 | 11.38 | 82,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.32 | 11.15 | 11.24 | 87,467 | 0.03 | 0.27% |
| 1 Month | 11.25 | 11.38 | 10.95 | 11.16 | 71,157 | -0.06 | -0.53% |
| 3 Months | 11.73 | 12.00 | 10.95 | 11.36 | 71,555 | -0.54 | -4.60% |
| 6 Months | 11.20 | 12.00 | 10.50 | 11.23 | 50,432 | -0.01 | -0.09% |
| 1 Year | 10.51 | 12.00 | 9.95 | 11.09 | 43,006 | 0.68 | 6.47% |
| 3 Years | 14.51 | 14.55 | 9.76 | 11.66 | 39,464 | -3.32 | -22.88% |
| 5 Years | 14.05 | 15.49 | 6.73 | 11.88 | 42,645 | -2.86 | -20.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
