We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | TSX:AI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 11.00 | 10.95 | 11.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.04 | 10.86 | 10.98 | 51,970 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.00 | 0.02 | 0.18% | 10.86 | 11.04 | 51,970 |
| 30 Apr 2024 | 10.98 | -0.09 | -0.81% | 10.93 | 11.05 | 30,702 |
| 29 Apr 2024 | 11.07 | -0.20 | -1.77% | 11.05 | 11.28 | 16,823 |
| 26 Apr 2024 | 11.27 | 0.03 | 0.27% | 11.18 | 11.27 | 14,632 |
| 25 Apr 2024 | 11.24 | 0.10 | 0.90% | 11.06 | 11.24 | 24,733 |
| 24 Apr 2024 | 11.14 | -0.06 | -0.54% | 11.13 | 11.25 | 18,109 |
| 23 Apr 2024 | 11.20 | 0.05 | 0.45% | 11.13 | 11.33 | 9,272 |
| 22 Apr 2024 | 11.15 | 0.11 | 1.00% | 11.06 | 11.20 | 19,649 |
| 19 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.12 | 12,656 |
| 18 Apr 2024 | 11.04 | -0.03 | -0.27% | 11.01 | 11.12 | 12,765 |
| 17 Apr 2024 | 11.07 | -0.05 | -0.45% | 11.02 | 11.17 | 16,781 |
| 16 Apr 2024 | 11.12 | -0.01 | -0.09% | 11.02 | 11.20 | 25,204 |
| 15 Apr 2024 | 11.13 | -0.06 | -0.54% | 11.10 | 11.29 | 33,850 |
| 12 Apr 2024 | 11.19 | -0.15 | -1.32% | 11.15 | 11.32 | 41,042 |
| 11 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.28 | 11.41 | 24,287 |
| 10 Apr 2024 | 11.34 | -0.18 | -1.56% | 11.30 | 11.51 | 18,924 |
| 09 Apr 2024 | 11.52 | 0.01 | 0.09% | 11.44 | 11.61 | 23,244 |
| 08 Apr 2024 | 11.51 | 0.02 | 0.17% | 11.44 | 11.54 | 31,420 |
| 05 Apr 2024 | 11.49 | 0.12 | 1.06% | 11.36 | 11.49 | 15,767 |
| 04 Apr 2024 | 11.37 | -0.14 | -1.22% | 11.35 | 11.52 | 29,408 |
| 03 Apr 2024 | 11.51 | 0.08 | 0.70% | 11.43 | 11.54 | 18,363 |
| 02 Apr 2024 | 11.43 | -0.03 | -0.26% | 11.35 | 11.46 | 12,396 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.28 | 10.86 | 11.10 | 22,592 | -0.17 | -1.52% |
| 1 Month | 11.48 | 11.61 | 10.86 | 11.24 | 22,263 | -0.48 | -4.18% |
| 3 Months | 11.31 | 11.63 | 10.86 | 11.28 | 32,885 | -0.31 | -2.74% |
| 6 Months | 9.95 | 11.63 | 9.95 | 10.82 | 36,781 | 1.05 | 10.55% |
| 1 Year | 11.97 | 11.99 | 9.76 | 10.92 | 32,278 | -0.97 | -8.10% |
| 3 Years | 13.75 | 15.49 | 9.76 | 12.16 | 35,704 | -2.75 | -20.00% |
| 5 Years | 13.43 | 15.49 | 6.73 | 12.16 | 40,783 | -2.43 | -18.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
