Atrium Mortgage Investment Corporation Share Price History

Share Name	Share Symbol	Market	Type
Atrium Mortgage Investment Corporation	TSX:AI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.24	-2.17%	10.83	10.81	10.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.01	10.81	11.01	113,342	21:30:40

Atrium Mortgage Investment (AI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	10.83	-0.24	-2.17%	10.81	11.01	113,342
30 Jan 2025	11.07	0.08	0.73%	11.03	11.08	46,361
29 Jan 2025	10.99	-0.08	-0.72%	10.97	11.11	44,282
28 Jan 2025	11.07	0.00	0.00%	11.00	11.08	65,761
27 Jan 2025	11.07	-0.02	-0.18%	11.04	11.14	104,906
24 Jan 2025	11.09	0.08	0.73%	10.94	11.09	67,016
23 Jan 2025	11.01	-0.01	-0.09%	10.97	11.04	78,812
22 Jan 2025	11.02	0.05	0.46%	10.95	11.02	93,005
21 Jan 2025	10.97	0.10	0.92%	10.82	10.97	62,187
20 Jan 2025	10.87	0.09	0.83%	10.78	10.87	56,626
17 Jan 2025	10.78	0.00	0.00%	10.76	10.89	119,606
16 Jan 2025	10.78	0.21	1.99%	10.57	10.79	141,716
15 Jan 2025	10.57	0.12	1.15%	10.51	10.62	101,167
14 Jan 2025	10.45	-0.04	-0.38%	10.42	10.52	127,809
13 Jan 2025	10.49	-0.20	-1.87%	10.47	10.69	168,772
10 Jan 2025	10.69	-0.22	-2.02%	10.63	10.92	239,200
09 Jan 2025	10.91	-0.11	-1.00%	10.91	11.00	85,504
08 Jan 2025	11.02	-0.02	-0.18%	10.91	11.02	76,586
07 Jan 2025	11.04	0.00	0.00%	10.98	11.12	75,397
06 Jan 2025	11.04	-0.03	-0.27%	11.01	11.14	69,348
03 Jan 2025	11.07	0.10	0.91%	10.97	11.10	50,626
02 Jan 2025	10.97	0.06	0.55%	10.91	11.02	97,668

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.00	11.14	10.81	11.06	65,665	-0.17	-1.55%
1 Month	11.03	11.14	10.42	10.83	93,734	-0.20	-1.81%
3 Months	11.14	11.48	10.42	11.07	96,423	-0.31	-2.78%
6 Months	11.30	12.00	10.42	11.20	77,437	-0.47	-4.16%
1 Year	11.03	12.00	10.42	11.17	54,131	-0.20	-1.81%
3 Years	13.99	14.47	9.76	11.46	43,886	-3.16	-22.59%
5 Years	14.68	15.49	6.73	11.75	44,720	-3.85	-26.23%