We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | TSX:AI.DB.G | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.63% | 86.15 | 86.50 | 91.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.15 | 86.15 | 86.15 | 8,000 | 20:16:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 86.15 | -0.55 | -0.63% | 86.15 | 86.15 | 8,000 |
| 02 May 2024 | 86.70 | -0.90 | -1.03% | 86.70 | 90.00 | 15,000 |
| 01 May 2024 | 87.60 | 0.00 | 0.00% | 87.60 | 87.60 | 0 |
| 30 Apr 2024 | 87.60 | 0.00 | 0.00% | 87.60 | 87.60 | 0 |
| 29 Apr 2024 | 87.60 | -2.40 | -2.67% | 87.60 | 87.61 | 21,000 |
| 26 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 25 Apr 2024 | 90.00 | 1.50 | 1.69% | 90.00 | 90.00 | 5,000 |
| 24 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 23 Apr 2024 | 88.50 | -0.75 | -0.84% | 88.50 | 88.50 | 103,000 |
| 22 Apr 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 0 |
| 19 Apr 2024 | 89.25 | -1.24 | -1.37% | 89.25 | 89.25 | 20,000 |
| 18 Apr 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 0 |
| 17 Apr 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 0 |
| 16 Apr 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 0 |
| 15 Apr 2024 | 90.49 | 0.49 | 0.54% | 90.49 | 90.49 | 14,000 |
| 12 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 8,000 |
| 11 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 10 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 09 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 23,000 |
| 08 Apr 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.05 | 61,000 |
| 05 Apr 2024 | 90.50 | -0.50 | -0.55% | 90.50 | 91.00 | 21,000 |
| 04 Apr 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
