We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | TSX:AI.DB.F | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 97.74 | 97.61 | 97.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.74 | 97.74 | 97.74 | 1,000 | 20:51:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 97.74 | -0.10 | -0.10% | 97.74 | 97.74 | 1,000 |
| 10 Feb 2025 | 97.84 | 0.34 | 0.35% | 97.84 | 97.84 | 7,000 |
| 07 Feb 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 06 Feb 2025 | 97.50 | -0.04 | -0.04% | 97.50 | 97.51 | 11,000 |
| 05 Feb 2025 | 97.54 | 0.29 | 0.30% | 97.54 | 97.54 | 36,000 |
| 04 Feb 2025 | 97.25 | 0.01 | 0.01% | 97.25 | 97.25 | 10,000 |
| 03 Feb 2025 | 97.24 | 0.25 | 0.26% | 97.20 | 97.24 | 17,000 |
| 31 Jan 2025 | 96.99 | -0.01 | -0.01% | 96.99 | 97.01 | 12,000 |
| 30 Jan 2025 | 97.00 | 0.08 | 0.08% | 97.00 | 97.00 | 34,000 |
| 29 Jan 2025 | 96.92 | -0.31 | -0.32% | 96.92 | 97.18 | 79,000 |
| 28 Jan 2025 | 97.23 | -0.01 | -0.01% | 96.98 | 97.24 | 63,000 |
| 27 Jan 2025 | 97.24 | 0.02 | 0.02% | 97.22 | 97.24 | 31,000 |
| 24 Jan 2025 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 0 |
| 23 Jan 2025 | 97.22 | 0.50 | 0.52% | 97.22 | 97.22 | 1,000 |
| 22 Jan 2025 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 0 |
| 21 Jan 2025 | 96.72 | 0.04 | 0.04% | 96.70 | 97.00 | 80,000 |
| 20 Jan 2025 | 96.68 | 0.00 | 0.00% | 96.68 | 96.68 | 0 |
| 17 Jan 2025 | 96.68 | 0.18 | 0.19% | 96.68 | 96.70 | 75,000 |
| 16 Jan 2025 | 96.50 | -1.49 | -1.52% | 96.49 | 96.50 | 11,000 |
| 15 Jan 2025 | 97.99 | -0.01 | -0.01% | 97.99 | 98.00 | 71,000 |
| 14 Jan 2025 | 98.00 | -0.10 | -0.10% | 98.00 | 98.00 | 12,000 |
| 13 Jan 2025 | 98.10 | -0.05 | -0.05% | 97.99 | 98.10 | 33,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
