Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | TSX:AI.DB.F | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.56% | 96.21 | 96.20 | 96.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.90 | 96.89 | 96.89 | 9,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 26 Nov 2024 | 96.75 | 0.01 | 0.01% | 96.69 | 96.75 | 55,000 |
| 25 Nov 2024 | 96.74 | 0.53 | 0.55% | 96.74 | 96.74 | 6,000 |
| 22 Nov 2024 | 96.21 | -0.29 | -0.30% | 96.21 | 96.25 | 30,000 |
| 21 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.49 | 96.50 | 8,000 |
| 20 Nov 2024 | 96.50 | -0.25 | -0.26% | 96.49 | 96.50 | 80,000 |
| 19 Nov 2024 | 96.75 | -0.21 | -0.22% | 96.21 | 96.75 | 141,000 |
| 18 Nov 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 0 |
| 15 Nov 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 0 |
| 14 Nov 2024 | 96.96 | 0.46 | 0.48% | 96.50 | 96.96 | 20,000 |
| 13 Nov 2024 | 96.50 | -0.49 | -0.51% | 96.50 | 97.00 | 38,000 |
| 12 Nov 2024 | 96.99 | 0.49 | 0.51% | 96.99 | 96.99 | 10,000 |
| 11 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.21 | 97.00 | 33,000 |
| 08 Nov 2024 | 96.50 | -1.49 | -1.52% | 96.50 | 96.50 | 12,000 |
| 07 Nov 2024 | 97.99 | 1.49 | 1.54% | 97.50 | 97.99 | 37,000 |
| 06 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 05 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 7,000 |
| 04 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 22,000 |
| 01 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.40 | 96.50 | 19,000 |
| 31 Oct 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 30 Oct 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 29 Oct 2024 | 96.50 | -1.50 | -1.53% | 96.50 | 96.50 | 10,000 |
| 28 Oct 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.49 | 19,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
