AI.DB.F Atrium Mortgage Investment Corporation

96.87

0.00 (0.00%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Atrium Mortgage Investment Corporation	TSX:AI.DB.F	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.87	96.15	96.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:08:31

Atrium Mortgage Investment (AI.DB.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	96.87	0.00	0.00%	96.87	96.87	0
02 Jan 2025	96.87	0.37	0.38%	96.50	96.87	7,000
31 Dec 2024	96.50	0.00	0.00%	96.49	96.50	11,000
30 Dec 2024	96.50	0.01	0.01%	96.49	96.50	40,000
27 Dec 2024	96.49	0.42	0.44%	96.49	96.49	0
24 Dec 2024	96.07	-0.42	-0.44%	96.07	96.09	40,000
23 Dec 2024	96.49	0.00	0.00%	96.49	96.49	0
20 Dec 2024	96.49	0.00	0.00%	96.49	96.49	0
19 Dec 2024	96.49	-0.41	-0.42%	96.49	96.49	8,000
18 Dec 2024	96.90	0.00	0.00%	96.90	96.90	0
17 Dec 2024	96.90	0.40	0.41%	96.50	96.90	88,000
16 Dec 2024	96.50	0.10	0.10%	96.50	96.50	33,000
13 Dec 2024	96.40	0.32	0.33%	96.40	96.49	21,000
12 Dec 2024	96.08	0.00	0.00%	96.08	96.08	0
11 Dec 2024	96.08	-0.42	-0.44%	96.08	96.23	57,000
10 Dec 2024	96.50	0.00	0.00%	96.50	96.50	0
09 Dec 2024	96.50	0.00	0.00%	96.50	96.50	0
06 Dec 2024	96.50	-0.49	-0.51%	96.50	96.50	29,000
05 Dec 2024	96.99	0.49	0.51%	96.99	96.99	1,000
04 Dec 2024	96.50	-0.50	-0.52%	96.50	96.50	19,000