BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,640.585
0.32%
Brent Oil
72.385
-0.09%
Bitcoin
93,301.22
1.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Atrium Mortgage Investment Corporation (AI.DB.C)

  7. Atrium Mortgage Investment Corporation (AI.DB.C) Historical

AI.DB.C Atrium Mortgage Investment Corporation

99.99
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Atrium Mortgage Investment Corporation TSX:AI.DB.C Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.99 99.75 100.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Atrium Mortgage Investment (AI.DB.C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202499.990.000.00%99.9999.990
25 Nov 202499.990.000.00%99.9999.990
22 Nov 202499.990.000.00%99.9999.990
21 Nov 202499.990.000.00%99.9999.990
20 Nov 202499.990.000.00%99.9999.990
19 Nov 202499.990.000.00%99.9999.990
18 Nov 202499.990.000.00%99.9999.990
15 Nov 202499.990.000.00%99.9999.990
14 Nov 202499.990.000.00%99.9999.990
13 Nov 202499.990.000.00%99.9999.990
12 Nov 202499.990.000.00%99.9999.990
11 Nov 202499.990.000.00%99.9999.990
08 Nov 202499.990.000.00%99.9999.990
07 Nov 202499.990.000.00%99.9999.990
06 Nov 202499.990.000.00%99.9999.990
05 Nov 202499.990.000.00%99.9999.990
04 Nov 202499.990.000.00%99.9999.990
01 Nov 202499.990.000.00%99.9999.990
31 Oct 202499.990.000.00%99.9999.990
30 Oct 202499.990.000.00%99.9999.990
29 Oct 202499.990.000.00%99.9999.990
28 Oct 202499.990.000.00%99.9999.990

Your Recent History

TSX
AI.DB.C
Atrium Mortgage Investment
EU
MENLG
Euronext MTS EGB The Net...
FX
EURTJS
Euro vs TJS
ASX
NHEO
Noble Helium
FX
GBPPYG
Sterling vs PYG
BIT
P1H3W2
BNP Paribas Issuance
TSX
KSI
Kneat Com
BIT
1PLUG
Plug Power
LSE
AMRQ
Amaroq Minerals
TSXV
CUU
Copper Fox Metals
LSE
0KA8
Logicmark
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06