We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | TSX:AI.DB.C | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.49 | 99.31 | 99.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:12:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 25 Apr 2024 | 99.49 | 0.26 | 0.26% | 99.49 | 99.49 | 35,000 |
| 24 Apr 2024 | 99.23 | -0.22 | -0.22% | 99.23 | 99.50 | 46,000 |
| 23 Apr 2024 | 99.45 | 0.00 | 0.00% | 99.44 | 99.45 | 50,000 |
| 22 Apr 2024 | 99.45 | 0.05 | 0.05% | 99.23 | 99.45 | 66,000 |
| 19 Apr 2024 | 99.40 | -0.10 | -0.10% | 99.40 | 99.40 | 5,000 |
| 18 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 17 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.25 | 99.50 | 24,000 |
| 16 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 15 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 6,000 |
| 12 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 11 Apr 2024 | 99.50 | 0.33 | 0.33% | 99.50 | 99.50 | 20,000 |
| 10 Apr 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 0 |
| 09 Apr 2024 | 99.17 | 0.01 | 0.01% | 99.17 | 99.17 | 31,000 |
| 08 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 8,000 |
| 05 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
| 04 Apr 2024 | 99.16 | -0.01 | -0.01% | 99.16 | 99.50 | 63,000 |
| 03 Apr 2024 | 99.17 | 0.01 | 0.01% | 99.17 | 99.50 | 21,000 |
| 02 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 45,000 |
| 01 Apr 2024 | 99.16 | -0.33 | -0.33% | 99.16 | 99.16 | 8,000 |
| 28 Mar 2024 | 99.49 | 0.01 | 0.01% | 99.30 | 99.49 | 31,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
