ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,387.12
-0.44%
Dow Jones
39,806.77
0.00%
Gold vs US Dollar
2,426.035
-0.02%
Brent Oil
82.295
-1.48%
Bitcoin
71,171.69
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Sustainable Agriculture & Wellness Dividend Fund (AGR.UN)

  7. Sustainable Agriculture & Wellness Dividend Fund (AGR.UN) Historical

AGR.UN Sustainable Agriculture & Wellness Dividend Fund

7.68
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sustainable Agriculture & Wellness Dividend Fund TSX:AGR.UN Toronto Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.68 7.55 10.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sustainable Agriculture ... (AGR.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20247.680.000.00%7.687.680
16 May 20247.680.000.00%7.687.680
15 May 20247.680.000.00%7.687.680
14 May 20247.680.000.00%7.687.680
13 May 20247.680.000.00%7.687.680
10 May 20247.680.000.00%7.687.680
09 May 20247.680.000.00%7.687.680
08 May 20247.680.000.00%7.687.680
07 May 20247.680.000.00%7.687.680
06 May 20247.680.000.00%7.687.680
03 May 20247.680.000.00%7.687.680
02 May 20247.680.000.00%7.687.680
01 May 20247.680.000.00%7.687.680
30 Apr 20247.680.000.00%7.687.680
29 Apr 20247.680.000.00%7.687.680
26 Apr 20247.680.000.00%7.687.680
25 Apr 20247.680.000.00%7.687.680
24 Apr 20247.680.000.00%7.687.680
23 Apr 20247.680.000.00%7.687.680
22 Apr 20247.680.000.00%7.687.680
Download more Sustainable Agriculture & Wellness Dividend Fund Historical Data

Your Recent History

TSX
AGR.UN
Sustainable Agriculture ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved