We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alamos Gold Inc | TSX:AGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 2.00% | 20.91 | 20.90 | 20.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.96 | 20.46 | 20.62 | 832,418 | 21:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.50 | -0.30 | -1.44% | 19.63 | 21.10 | 1,435,286 |
| 24 Apr 2024 | 20.80 | 0.16 | 0.78% | 20.50 | 20.93 | 570,333 |
| 23 Apr 2024 | 20.64 | 0.41 | 2.03% | 20.03 | 20.69 | 566,147 |
| 22 Apr 2024 | 20.23 | -0.83 | -3.94% | 20.17 | 20.72 | 928,776 |
| 19 Apr 2024 | 21.06 | 0.31 | 1.49% | 20.62 | 21.16 | 642,064 |
| 18 Apr 2024 | 20.75 | 0.19 | 0.92% | 20.50 | 20.90 | 621,090 |
| 17 Apr 2024 | 20.56 | -0.02 | -0.10% | 20.47 | 21.03 | 660,410 |
| 16 Apr 2024 | 20.58 | -0.08 | -0.39% | 20.18 | 20.80 | 703,409 |
| 15 Apr 2024 | 20.66 | -0.31 | -1.48% | 20.23 | 21.09 | 903,459 |
| 12 Apr 2024 | 20.97 | -0.05 | -0.24% | 20.75 | 22.00 | 1,206,564 |
| 11 Apr 2024 | 21.02 | 0.29 | 1.40% | 20.55 | 21.18 | 756,016 |
| 10 Apr 2024 | 20.73 | 0.30 | 1.47% | 19.78 | 20.77 | 1,053,589 |
| 09 Apr 2024 | 20.43 | 0.26 | 1.29% | 20.30 | 20.94 | 854,519 |
| 08 Apr 2024 | 20.17 | 0.00 | 0.00% | 19.90 | 20.70 | 637,612 |
| 05 Apr 2024 | 20.17 | 0.49 | 2.49% | 19.68 | 20.33 | 598,697 |
| 04 Apr 2024 | 19.68 | -0.42 | -2.09% | 19.57 | 20.10 | 775,570 |
| 03 Apr 2024 | 20.10 | 0.23 | 1.16% | 19.71 | 20.21 | 729,602 |
| 02 Apr 2024 | 19.87 | 0.17 | 0.86% | 19.55 | 19.90 | 604,350 |
| 01 Apr 2024 | 19.70 | -0.27 | -1.35% | 19.54 | 20.39 | 747,585 |
| 28 Mar 2024 | 19.97 | 0.25 | 1.27% | 19.74 | 20.15 | 780,111 |
| 27 Mar 2024 | 19.72 | 1.27 | 6.88% | 18.60 | 19.89 | 1,410,701 |
| 26 Mar 2024 | 18.45 | -0.06 | -0.32% | 18.36 | 18.72 | 552,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.62 | 21.16 | 19.63 | 20.59 | 828,521 | 0.29 | 1.41% |
| 1 Month | 20.31 | 22.00 | 19.54 | 20.47 | 789,215 | 0.60 | 2.95% |
| 3 Months | 16.58 | 22.00 | 15.27 | 18.53 | 676,228 | 4.33 | 26.12% |
| 6 Months | 17.54 | 22.00 | 15.27 | 18.20 | 649,879 | 3.37 | 19.21% |
| 1 Year | 17.68 | 22.00 | 14.80 | 17.39 | 642,371 | 3.23 | 18.27% |
| 3 Years | 10.69 | 22.00 | 8.30 | 12.94 | 719,583 | 10.22 | 95.60% |
| 5 Years | 6.27 | 22.00 | 4.46 | 11.47 | 831,598 | 14.64 | 233.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
