ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGI Alamos Gold Inc

35.94
0.67 (1.90%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Alamos Gold Inc TSX:AGI Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.67 1.90% 35.94 35.92 36.06
High Price Low Price Open Price Shares Traded Last Trade
36.41 35.43 35.48 1,161,032 20:14:58

Alamos Gold (AGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 202535.270.000.00%35.2735.270
12 Mar 202535.270.722.08%34.2735.421,236,517
11 Mar 202534.551.263.78%33.7034.821,508,615
10 Mar 202533.29-0.89-2.60%32.9434.141,454,729
07 Mar 202534.18-0.03-0.09%34.1335.26985,592
06 Mar 202534.21-0.73-2.09%34.0234.941,010,146
05 Mar 202534.941.464.36%33.0934.961,027,193
04 Mar 202533.480.030.09%33.0534.40631,312
03 Mar 202533.450.391.18%33.1433.911,191,988
28 Feb 202533.060.371.13%31.8433.061,144,375
27 Feb 202532.69-1.09-3.23%32.6533.761,093,857
26 Feb 202533.780.661.99%32.8634.10791,923
25 Feb 202533.120.050.15%32.2533.181,002,330
24 Feb 202533.070.752.32%31.8133.291,089,285
21 Feb 202532.32-0.71-2.15%32.2032.871,185,705
20 Feb 202533.030.752.32%32.4134.42848,783
19 Feb 202532.280.050.16%31.9032.44615,937
18 Feb 202532.230.652.06%31.6332.381,453,661
14 Feb 202531.58-1.12-3.43%31.3832.922,123,586

Alamos Gold Inc (AGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5836.4132.9434.281,239,1201.363.93%
1 Month32.6336.4131.3833.271,109,4843.3110.14%
3 Months26.1536.4125.6931.00797,0489.7937.44%
6 Months27.8136.4124.4928.89828,2368.1329.23%
1 Year18.3836.4117.7225.92763,37617.5695.54%
3 Years10.8936.418.7418.18722,93125.05230.03%
5 Years6.8236.414.4614.57821,09129.12426.98%