Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alamos Gold Inc | TSX:AGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.35 | 26.28 | 26.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 26.35 | 0.17 | 0.65% | 26.05 | 26.50 | 602,965 |
| 20 Nov 2024 | 26.18 | -0.08 | -0.30% | 26.03 | 26.39 | 430,909 |
| 19 Nov 2024 | 26.26 | 0.57 | 2.22% | 25.63 | 26.29 | 705,410 |
| 18 Nov 2024 | 25.69 | 0.99 | 4.01% | 25.28 | 25.80 | 649,278 |
| 15 Nov 2024 | 24.70 | -0.23 | -0.92% | 24.54 | 25.29 | 683,717 |
| 14 Nov 2024 | 24.93 | 0.03 | 0.12% | 24.49 | 25.07 | 915,475 |
| 13 Nov 2024 | 24.90 | -0.09 | -0.36% | 24.82 | 25.52 | 1,544,848 |
| 12 Nov 2024 | 24.99 | -0.34 | -1.34% | 24.66 | 25.18 | 887,737 |
| 11 Nov 2024 | 25.33 | -1.63 | -6.05% | 24.76 | 26.12 | 2,215,776 |
| 08 Nov 2024 | 26.96 | -0.42 | -1.53% | 26.53 | 27.46 | 619,761 |
| 07 Nov 2024 | 27.38 | 0.28 | 1.03% | 25.80 | 27.47 | 909,750 |
| 06 Nov 2024 | 27.10 | -0.81 | -2.90% | 26.11 | 27.45 | 935,300 |
| 05 Nov 2024 | 27.91 | -0.05 | -0.18% | 27.62 | 28.20 | 483,989 |
| 04 Nov 2024 | 27.96 | -0.15 | -0.53% | 27.71 | 28.30 | 560,638 |
| 01 Nov 2024 | 28.11 | -0.02 | -0.07% | 28.07 | 28.69 | 1,057,874 |
| 31 Oct 2024 | 28.13 | -1.02 | -3.50% | 27.92 | 28.80 | 738,242 |
| 30 Oct 2024 | 29.15 | -0.16 | -0.55% | 28.66 | 29.31 | 733,461 |
| 29 Oct 2024 | 29.31 | 0.85 | 2.99% | 28.43 | 29.31 | 922,470 |
| 28 Oct 2024 | 28.46 | -0.43 | -1.49% | 28.41 | 28.90 | 1,172,835 |
| 25 Oct 2024 | 28.89 | -0.32 | -1.10% | 28.61 | 29.19 | 555,970 |
| 24 Oct 2024 | 29.21 | -0.01 | -0.03% | 28.61 | 29.35 | 845,305 |
| 23 Oct 2024 | 29.22 | -0.33 | -1.12% | 28.85 | 29.56 | 619,607 |
| 22 Oct 2024 | 29.55 | 0.76 | 2.64% | 29.07 | 29.62 | 938,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 26.50 | 24.54 | 25.80 | 614,456 | 1.33 | 5.32% |
| 1 Month | 29.00 | 29.31 | 24.49 | 26.74 | 866,320 | -2.65 | -9.14% |
| 3 Months | 25.83 | 29.66 | 24.37 | 27.09 | 877,886 | 0.52 | 2.01% |
| 6 Months | 23.29 | 29.66 | 20.65 | 25.36 | 759,817 | 3.06 | 13.14% |
| 1 Year | 18.62 | 29.66 | 15.27 | 22.33 | 705,951 | 7.73 | 41.51% |
| 3 Years | 10.24 | 29.66 | 8.30 | 15.76 | 738,384 | 16.11 | 157.32% |
| 5 Years | 7.16 | 29.66 | 4.46 | 13.30 | 818,375 | 19.19 | 268.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
