We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alamos Gold Inc | TSX:AGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 1.90% | 35.94 | 35.92 | 36.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.41 | 35.43 | 35.48 | 1,161,032 | 20:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 0 |
| 12 Mar 2025 | 35.27 | 0.72 | 2.08% | 34.27 | 35.42 | 1,236,517 |
| 11 Mar 2025 | 34.55 | 1.26 | 3.78% | 33.70 | 34.82 | 1,508,615 |
| 10 Mar 2025 | 33.29 | -0.89 | -2.60% | 32.94 | 34.14 | 1,454,729 |
| 07 Mar 2025 | 34.18 | -0.03 | -0.09% | 34.13 | 35.26 | 985,592 |
| 06 Mar 2025 | 34.21 | -0.73 | -2.09% | 34.02 | 34.94 | 1,010,146 |
| 05 Mar 2025 | 34.94 | 1.46 | 4.36% | 33.09 | 34.96 | 1,027,193 |
| 04 Mar 2025 | 33.48 | 0.03 | 0.09% | 33.05 | 34.40 | 631,312 |
| 03 Mar 2025 | 33.45 | 0.39 | 1.18% | 33.14 | 33.91 | 1,191,988 |
| 28 Feb 2025 | 33.06 | 0.37 | 1.13% | 31.84 | 33.06 | 1,144,375 |
| 27 Feb 2025 | 32.69 | -1.09 | -3.23% | 32.65 | 33.76 | 1,093,857 |
| 26 Feb 2025 | 33.78 | 0.66 | 1.99% | 32.86 | 34.10 | 791,923 |
| 25 Feb 2025 | 33.12 | 0.05 | 0.15% | 32.25 | 33.18 | 1,002,330 |
| 24 Feb 2025 | 33.07 | 0.75 | 2.32% | 31.81 | 33.29 | 1,089,285 |
| 21 Feb 2025 | 32.32 | -0.71 | -2.15% | 32.20 | 32.87 | 1,185,705 |
| 20 Feb 2025 | 33.03 | 0.75 | 2.32% | 32.41 | 34.42 | 848,783 |
| 19 Feb 2025 | 32.28 | 0.05 | 0.16% | 31.90 | 32.44 | 615,937 |
| 18 Feb 2025 | 32.23 | 0.65 | 2.06% | 31.63 | 32.38 | 1,453,661 |
| 14 Feb 2025 | 31.58 | -1.12 | -3.43% | 31.38 | 32.92 | 2,123,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.58 | 36.41 | 32.94 | 34.28 | 1,239,120 | 1.36 | 3.93% |
| 1 Month | 32.63 | 36.41 | 31.38 | 33.27 | 1,109,484 | 3.31 | 10.14% |
| 3 Months | 26.15 | 36.41 | 25.69 | 31.00 | 797,048 | 9.79 | 37.44% |
| 6 Months | 27.81 | 36.41 | 24.49 | 28.89 | 828,236 | 8.13 | 29.23% |
| 1 Year | 18.38 | 36.41 | 17.72 | 25.92 | 763,376 | 17.56 | 95.54% |
| 3 Years | 10.89 | 36.41 | 8.74 | 18.18 | 722,931 | 25.05 | 230.03% |
| 5 Years | 6.82 | 36.41 | 4.46 | 14.57 | 821,091 | 29.12 | 426.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
