We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Canadian Aggregate Bond Enhanced Yield Fund | TSX:AGG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.30% | 19.80 | 19.76 | 19.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.84 | 19.80 | 19.84 | 1,984 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 19.80 | -0.06 | -0.30% | 19.80 | 19.84 | 1,984 |
| 30 Jan 2025 | 19.86 | 0.07 | 0.35% | 19.86 | 19.86 | 0 |
| 29 Jan 2025 | 19.79 | 0.01 | 0.05% | 19.79 | 19.82 | 800 |
| 28 Jan 2025 | 19.78 | 0.01 | 0.05% | 19.74 | 19.78 | 1,500 |
| 27 Jan 2025 | 19.77 | 0.10 | 0.51% | 19.76 | 19.79 | 607 |
| 24 Jan 2025 | 19.67 | 0.05 | 0.25% | 19.67 | 19.67 | 3 |
| 23 Jan 2025 | 19.62 | -0.03 | -0.15% | 19.62 | 19.62 | 0 |
| 22 Jan 2025 | 19.65 | -0.05 | -0.25% | 19.65 | 19.65 | 1,001 |
| 21 Jan 2025 | 19.70 | 0.02 | 0.10% | 19.70 | 19.71 | 100 |
| 20 Jan 2025 | 19.68 | 0.04 | 0.20% | 19.68 | 19.68 | 4,570 |
| 17 Jan 2025 | 19.64 | 0.05 | 0.26% | 19.64 | 19.64 | 0 |
| 16 Jan 2025 | 19.59 | 0.09 | 0.46% | 19.59 | 19.59 | 25 |
| 15 Jan 2025 | 19.50 | 0.16 | 0.83% | 19.43 | 19.50 | 1,000 |
| 14 Jan 2025 | 19.34 | -0.06 | -0.31% | 19.34 | 19.35 | 3,100 |
| 13 Jan 2025 | 19.40 | -0.06 | -0.31% | 19.40 | 19.42 | 2,855 |
| 10 Jan 2025 | 19.46 | -0.15 | -0.76% | 19.46 | 19.60 | 4,025 |
| 09 Jan 2025 | 19.61 | -0.03 | -0.15% | 19.61 | 19.61 | 4 |
| 08 Jan 2025 | 19.64 | -0.01 | -0.05% | 19.60 | 19.64 | 4,178 |
| 07 Jan 2025 | 19.65 | -0.07 | -0.35% | 19.65 | 19.66 | 2,000 |
| 06 Jan 2025 | 19.72 | 0.00 | 0.00% | 19.72 | 19.73 | 419 |
| 03 Jan 2025 | 19.72 | -0.02 | -0.10% | 19.72 | 19.88 | 813 |
| 02 Jan 2025 | 19.74 | -0.01 | -0.05% | 19.72 | 19.74 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
