AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund

19.75

-0.01 (-0.05%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Evolve Canadian Aggregate Bond Enhanced Yield Fund	TSX:AGG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	19.75	19.64	19.84

High Price	Low Price	Open Price	Traded	Last Trade
19.75	19.71	19.72	13,126	18:00:04

Evolve Canadian Aggregat... (AGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	19.75	-0.01	-0.05%	19.71	19.75	13,126
23 Dec 2024	19.76	0.03	0.15%	19.76	19.86	3,650
20 Dec 2024	19.73	0.08	0.41%	19.71	19.73	3,100
19 Dec 2024	19.65	-0.15	-0.76%	19.63	19.77	28,006
18 Dec 2024	19.80	-0.08	-0.40%	19.80	19.86	701
17 Dec 2024	19.88	0.04	0.20%	19.88	19.89	1,600
16 Dec 2024	19.84	0.00	0.00%	19.84	19.84	2
13 Dec 2024	19.84	-0.04	-0.20%	19.84	19.88	4,218
12 Dec 2024	19.88	-0.02	-0.10%	19.88	19.89	40,000
11 Dec 2024	19.90	-0.09	-0.45%	19.90	19.97	4,750
10 Dec 2024	19.99	0.02	0.10%	19.96	19.99	31,105
09 Dec 2024	19.97	-0.03	-0.15%	19.97	19.97	2
06 Dec 2024	20.00	0.07	0.35%	20.00	20.00	0
05 Dec 2024	19.93	-0.05	-0.25%	19.93	19.94	3,800
04 Dec 2024	19.98	0.08	0.40%	19.85	19.98	2,766
03 Dec 2024	19.90	-0.06	-0.30%	19.89	19.90	1,600
02 Dec 2024	19.96	0.03	0.15%	19.87	19.96	2,123
29 Nov 2024	19.93	0.05	0.25%	19.93	19.93	9
28 Nov 2024	19.88	0.01	0.05%	19.88	19.89	1,200
27 Nov 2024	19.87	0.08	0.40%	19.87	19.87	105
26 Nov 2024	19.79	0.02	0.10%	19.79	19.79	0
25 Nov 2024	19.77	0.22	1.13%	19.70	19.77	35,900