We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corp | TSX:AG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.11% | 8.71 | 8.65 | 8.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.86 | 8.58 | 8.62 | 579,587 | 21:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 0 |
| 04 Jul 2024 | 8.53 | 0.06 | 0.71% | 8.42 | 8.57 | 99,128 |
| 03 Jul 2024 | 8.47 | 0.47 | 5.88% | 8.24 | 8.67 | 435,113 |
| 02 Jul 2024 | 8.00 | -0.10 | -1.23% | 7.83 | 8.14 | 411,655 |
| 28 Jun 2024 | 8.10 | -0.06 | -0.74% | 8.00 | 8.33 | 470,210 |
| 27 Jun 2024 | 8.16 | 0.02 | 0.25% | 8.15 | 8.30 | 293,997 |
| 26 Jun 2024 | 8.14 | 0.01 | 0.12% | 7.99 | 8.18 | 271,565 |
| 25 Jun 2024 | 8.13 | -0.19 | -2.28% | 8.08 | 8.25 | 340,450 |
| 24 Jun 2024 | 8.32 | -0.11 | -1.30% | 8.30 | 8.56 | 267,237 |
| 21 Jun 2024 | 8.43 | -0.32 | -3.66% | 8.37 | 8.68 | 432,944 |
| 20 Jun 2024 | 8.75 | 0.30 | 3.55% | 8.46 | 8.75 | 471,493 |
| 19 Jun 2024 | 8.45 | -0.01 | -0.12% | 8.31 | 8.48 | 67,146 |
| 18 Jun 2024 | 8.46 | 0.17 | 2.05% | 8.25 | 8.55 | 341,664 |
| 17 Jun 2024 | 8.29 | -0.11 | -1.31% | 8.20 | 8.44 | 332,812 |
| 14 Jun 2024 | 8.40 | 0.02 | 0.24% | 8.26 | 8.50 | 555,215 |
| 13 Jun 2024 | 8.38 | -0.12 | -1.41% | 8.21 | 8.61 | 525,804 |
| 12 Jun 2024 | 8.50 | -0.21 | -2.41% | 8.39 | 9.09 | 749,094 |
| 11 Jun 2024 | 8.71 | -0.04 | -0.46% | 8.49 | 8.76 | 475,722 |
| 10 Jun 2024 | 8.75 | 0.04 | 0.46% | 8.46 | 8.78 | 387,838 |
| 07 Jun 2024 | 8.71 | -0.67 | -7.14% | 8.61 | 9.02 | 781,278 |
| 06 Jun 2024 | 9.38 | 0.19 | 2.07% | 9.16 | 9.49 | 350,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.32 | 8.86 | 7.83 | 8.21 | 354,027 | 0.39 | 4.69% |
| 1 Month | 9.00 | 9.09 | 7.83 | 8.43 | 405,809 | -0.29 | -3.22% |
| 3 Months | 10.06 | 10.72 | 7.83 | 8.86 | 426,831 | -1.35 | -13.42% |
| 6 Months | 10.06 | 10.72 | 7.83 | 8.86 | 426,831 | -1.35 | -13.42% |
| 1 Year | 10.06 | 10.72 | 7.83 | 8.86 | 426,831 | -1.35 | -13.42% |
| 3 Years | 10.06 | 10.72 | 7.83 | 8.86 | 426,831 | -1.35 | -13.42% |
| 5 Years | 10.06 | 10.72 | 7.83 | 8.86 | 426,831 | -1.35 | -13.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
