We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corp | TSX:AG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -3.49% | 8.03 | 8.00 | 8.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.55 | 8.01 | 8.48 | 1,012,046 | 21:12:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.03 | -0.29 | -3.49% | 8.01 | 8.55 | 1,012,046 |
| 06 Feb 2025 | 8.32 | -0.29 | -3.37% | 8.28 | 8.62 | 1,291,911 |
| 05 Feb 2025 | 8.61 | -0.21 | -2.38% | 8.52 | 8.90 | 1,294,730 |
| 04 Feb 2025 | 8.82 | 0.48 | 5.76% | 8.37 | 8.95 | 1,269,900 |
| 03 Feb 2025 | 8.34 | 0.06 | 0.72% | 8.21 | 8.62 | 1,024,546 |
| 31 Jan 2025 | 8.28 | -0.39 | -4.50% | 8.22 | 8.74 | 1,307,147 |
| 30 Jan 2025 | 8.67 | 0.65 | 8.10% | 8.29 | 8.69 | 1,245,299 |
| 29 Jan 2025 | 8.02 | 0.31 | 4.02% | 7.72 | 8.09 | 878,185 |
| 28 Jan 2025 | 7.71 | 0.12 | 1.58% | 7.40 | 7.77 | 826,224 |
| 27 Jan 2025 | 7.59 | -0.49 | -6.06% | 7.49 | 7.93 | 1,172,888 |
| 24 Jan 2025 | 8.08 | 0.01 | 0.12% | 8.04 | 8.33 | 963,624 |
| 23 Jan 2025 | 8.07 | -0.03 | -0.37% | 7.87 | 8.12 | 707,830 |
| 22 Jan 2025 | 8.10 | -0.13 | -1.58% | 8.01 | 8.32 | 668,766 |
| 21 Jan 2025 | 8.23 | -0.23 | -2.72% | 8.20 | 8.77 | 1,094,369 |
| 20 Jan 2025 | 8.46 | 0.02 | 0.24% | 8.26 | 8.46 | 392,555 |
| 17 Jan 2025 | 8.44 | 0.40 | 4.98% | 7.80 | 8.56 | 1,411,436 |
| 16 Jan 2025 | 8.04 | -0.02 | -0.25% | 8.00 | 8.29 | 1,696,916 |
| 15 Jan 2025 | 8.06 | -0.34 | -4.05% | 7.98 | 8.65 | 9,457,425 |
| 14 Jan 2025 | 8.40 | 0.39 | 4.87% | 8.07 | 8.54 | 765,403 |
| 13 Jan 2025 | 8.01 | -0.44 | -5.21% | 7.98 | 8.30 | 750,805 |
| 10 Jan 2025 | 8.45 | -0.14 | -1.63% | 8.39 | 8.72 | 718,214 |
| 09 Jan 2025 | 8.59 | 0.14 | 1.66% | 8.53 | 8.88 | 317,013 |
| 08 Jan 2025 | 8.45 | -0.08 | -0.94% | 8.27 | 8.65 | 743,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.69 | 8.95 | 8.01 | 8.48 | 1,237,647 | -0.66 | -7.59% |
| 1 Month | 8.68 | 8.95 | 7.40 | 8.19 | 1,446,909 | -0.65 | -7.49% |
| 3 Months | 9.17 | 9.66 | 7.40 | 8.36 | 897,367 | -1.14 | -12.43% |
| 6 Months | 6.98 | 11.18 | 6.23 | 8.52 | 865,939 | 1.05 | 15.04% |
| 1 Year | 10.06 | 11.18 | 6.23 | 8.51 | 769,981 | -2.03 | -20.18% |
| 3 Years | 10.06 | 11.18 | 6.23 | 8.51 | 769,981 | -2.03 | -20.18% |
| 5 Years | 10.06 | 11.18 | 6.23 | 8.51 | 769,981 | -2.03 | -20.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
