ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AG First Majestic Silver Corp

9.57
-0.08 (-0.83%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
First Majestic Silver Corp TSX:AG Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.08 -0.83% 9.57 9.50 9.61
High Price Low Price Open Price Shares Traded Last Trade
9.80 9.50 9.76 1,168,007 20:59:07

First Majestic Silver (AG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20259.57-0.08-0.83%9.509.801,168,007
13 Mar 20259.650.829.29%8.809.691,706,460
12 Mar 20258.83-0.01-0.11%8.779.001,527,090
11 Mar 20258.840.8410.50%8.178.881,336,781
10 Mar 20258.00-0.49-5.77%7.898.361,284,365
07 Mar 20258.490.151.80%8.248.63755,070
06 Mar 20258.34-0.01-0.12%8.208.50792,850
05 Mar 20258.350.577.33%7.748.371,177,026
04 Mar 20257.780.010.13%7.407.92893,723
03 Mar 20257.770.020.26%7.758.09674,554
28 Feb 20257.750.030.39%7.447.771,977,690
27 Feb 20257.72-0.47-5.74%7.728.10752,912
26 Feb 20258.190.364.60%7.818.32950,571
25 Feb 20257.83-0.24-2.97%7.608.04855,931
24 Feb 20258.070.162.02%7.718.141,441,059
21 Feb 20257.91-0.27-3.30%7.848.201,305,242
20 Feb 20258.180.557.21%7.558.231,459,919
19 Feb 20257.630.000.00%7.457.661,985,505
18 Feb 20257.63-0.07-0.91%7.577.831,305,947

First Majestic Silver Corp (AG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.349.807.898.841,321,9531.2314.75%
1 Month8.469.807.408.161,256,9941.1113.12%
3 Months7.899.807.408.171,186,3541.6821.29%
6 Months8.3611.187.408.61977,7071.2114.47%
1 Year10.0611.186.238.45826,816-0.49-4.87%
3 Years10.0611.186.238.45826,816-0.49-4.87%
5 Years10.0611.186.238.45826,816-0.49-4.87%