We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corp | TSX:AG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.83% | 9.57 | 9.50 | 9.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.80 | 9.50 | 9.76 | 1,168,007 | 20:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.57 | -0.08 | -0.83% | 9.50 | 9.80 | 1,168,007 |
| 13 Mar 2025 | 9.65 | 0.82 | 9.29% | 8.80 | 9.69 | 1,706,460 |
| 12 Mar 2025 | 8.83 | -0.01 | -0.11% | 8.77 | 9.00 | 1,527,090 |
| 11 Mar 2025 | 8.84 | 0.84 | 10.50% | 8.17 | 8.88 | 1,336,781 |
| 10 Mar 2025 | 8.00 | -0.49 | -5.77% | 7.89 | 8.36 | 1,284,365 |
| 07 Mar 2025 | 8.49 | 0.15 | 1.80% | 8.24 | 8.63 | 755,070 |
| 06 Mar 2025 | 8.34 | -0.01 | -0.12% | 8.20 | 8.50 | 792,850 |
| 05 Mar 2025 | 8.35 | 0.57 | 7.33% | 7.74 | 8.37 | 1,177,026 |
| 04 Mar 2025 | 7.78 | 0.01 | 0.13% | 7.40 | 7.92 | 893,723 |
| 03 Mar 2025 | 7.77 | 0.02 | 0.26% | 7.75 | 8.09 | 674,554 |
| 28 Feb 2025 | 7.75 | 0.03 | 0.39% | 7.44 | 7.77 | 1,977,690 |
| 27 Feb 2025 | 7.72 | -0.47 | -5.74% | 7.72 | 8.10 | 752,912 |
| 26 Feb 2025 | 8.19 | 0.36 | 4.60% | 7.81 | 8.32 | 950,571 |
| 25 Feb 2025 | 7.83 | -0.24 | -2.97% | 7.60 | 8.04 | 855,931 |
| 24 Feb 2025 | 8.07 | 0.16 | 2.02% | 7.71 | 8.14 | 1,441,059 |
| 21 Feb 2025 | 7.91 | -0.27 | -3.30% | 7.84 | 8.20 | 1,305,242 |
| 20 Feb 2025 | 8.18 | 0.55 | 7.21% | 7.55 | 8.23 | 1,459,919 |
| 19 Feb 2025 | 7.63 | 0.00 | 0.00% | 7.45 | 7.66 | 1,985,505 |
| 18 Feb 2025 | 7.63 | -0.07 | -0.91% | 7.57 | 7.83 | 1,305,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 9.80 | 7.89 | 8.84 | 1,321,953 | 1.23 | 14.75% |
| 1 Month | 8.46 | 9.80 | 7.40 | 8.16 | 1,256,994 | 1.11 | 13.12% |
| 3 Months | 7.89 | 9.80 | 7.40 | 8.17 | 1,186,354 | 1.68 | 21.29% |
| 6 Months | 8.36 | 11.18 | 7.40 | 8.61 | 977,707 | 1.21 | 14.47% |
| 1 Year | 10.06 | 11.18 | 6.23 | 8.45 | 826,816 | -0.49 | -4.87% |
| 3 Years | 10.06 | 11.18 | 6.23 | 8.45 | 826,816 | -0.49 | -4.87% |
| 5 Years | 10.06 | 11.18 | 6.23 | 8.45 | 826,816 | -0.49 | -4.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
