We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | TSX:AFN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.20 | 35.17 | 35.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 35.20 | 0.74 | 2.15% | 31.81 | 35.72 | 312,285 |
| 05 Mar 2025 | 34.46 | 0.57 | 1.68% | 33.50 | 34.76 | 105,802 |
| 04 Mar 2025 | 33.89 | -0.57 | -1.65% | 33.50 | 34.24 | 200,627 |
| 03 Mar 2025 | 34.46 | -1.52 | -4.22% | 34.21 | 36.30 | 122,970 |
| 28 Feb 2025 | 35.98 | -0.33 | -0.91% | 35.48 | 36.27 | 91,093 |
| 27 Feb 2025 | 36.31 | -0.13 | -0.36% | 36.21 | 36.74 | 62,280 |
| 26 Feb 2025 | 36.44 | 0.46 | 1.28% | 36.00 | 37.01 | 61,314 |
| 25 Feb 2025 | 35.98 | -0.55 | -1.51% | 35.70 | 36.62 | 110,821 |
| 24 Feb 2025 | 36.53 | 0.15 | 0.41% | 36.19 | 36.79 | 68,046 |
| 21 Feb 2025 | 36.38 | -0.58 | -1.57% | 36.20 | 37.54 | 39,793 |
| 20 Feb 2025 | 36.96 | -0.18 | -0.48% | 36.20 | 37.31 | 105,864 |
| 19 Feb 2025 | 37.14 | 0.46 | 1.25% | 36.04 | 37.30 | 62,569 |
| 18 Feb 2025 | 36.68 | -0.68 | -1.82% | 36.57 | 37.62 | 128,164 |
| 14 Feb 2025 | 37.36 | -0.35 | -0.93% | 37.30 | 38.04 | 123,790 |
| 13 Feb 2025 | 37.71 | -0.55 | -1.44% | 37.45 | 38.40 | 128,405 |
| 12 Feb 2025 | 38.26 | 0.26 | 0.68% | 37.69 | 38.55 | 47,659 |
| 11 Feb 2025 | 38.00 | -0.45 | -1.17% | 37.99 | 38.71 | 215,479 |
| 10 Feb 2025 | 38.45 | 0.12 | 0.31% | 38.34 | 38.72 | 73,625 |
| 07 Feb 2025 | 38.33 | -0.52 | -1.34% | 38.08 | 39.46 | 102,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.19 | 36.30 | 31.81 | 34.77 | 166,555 | -0.99 | -2.74% |
| 1 Month | 38.70 | 39.46 | 31.81 | 36.31 | 113,844 | -3.50 | -9.04% |
| 3 Months | 52.88 | 53.78 | 31.81 | 40.87 | 106,519 | -17.68 | -33.43% |
| 6 Months | 52.18 | 55.41 | 31.81 | 45.61 | 86,051 | -16.98 | -32.54% |
| 1 Year | 60.65 | 64.51 | 31.81 | 49.36 | 78,059 | -25.45 | -41.96% |
| 3 Years | 37.51 | 64.51 | 28.80 | 48.10 | 64,792 | -2.31 | -6.16% |
| 5 Years | 34.65 | 64.51 | 15.00 | 39.83 | 75,134 | 0.55 | 1.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
