We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | TSX:AFN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.21% | 52.38 | 52.23 | 52.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.30 | 52.28 | 52.28 | 9,669 | 15:17:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.27 | 1.78 | 3.53% | 50.75 | 52.32 | 89,712 |
| 26 Jun 2024 | 50.49 | 0.67 | 1.34% | 49.50 | 50.62 | 34,101 |
| 25 Jun 2024 | 49.82 | -0.40 | -0.80% | 48.98 | 50.20 | 72,960 |
| 24 Jun 2024 | 50.22 | 0.10 | 0.20% | 49.97 | 50.63 | 63,026 |
| 21 Jun 2024 | 50.12 | -0.80 | -1.57% | 49.87 | 52.00 | 79,428 |
| 20 Jun 2024 | 50.92 | -0.91 | -1.76% | 50.91 | 51.75 | 50,110 |
| 19 Jun 2024 | 51.83 | -0.02 | -0.04% | 51.51 | 52.22 | 31,463 |
| 18 Jun 2024 | 51.85 | -0.25 | -0.48% | 51.80 | 52.54 | 144,440 |
| 17 Jun 2024 | 52.10 | -0.36 | -0.69% | 51.87 | 52.65 | 32,865 |
| 14 Jun 2024 | 52.46 | -0.21 | -0.40% | 52.25 | 53.04 | 55,572 |
| 13 Jun 2024 | 52.67 | -0.54 | -1.01% | 52.12 | 53.60 | 46,522 |
| 12 Jun 2024 | 53.21 | 1.59 | 3.08% | 51.50 | 53.35 | 65,387 |
| 11 Jun 2024 | 51.62 | -0.76 | -1.45% | 51.44 | 52.58 | 33,902 |
| 10 Jun 2024 | 52.38 | 0.28 | 0.54% | 51.92 | 52.63 | 40,762 |
| 07 Jun 2024 | 52.10 | -0.35 | -0.67% | 51.64 | 53.41 | 42,098 |
| 06 Jun 2024 | 52.45 | 0.70 | 1.35% | 51.72 | 52.52 | 33,833 |
| 05 Jun 2024 | 51.75 | 0.35 | 0.68% | 51.39 | 51.90 | 40,247 |
| 04 Jun 2024 | 51.40 | 0.19 | 0.37% | 50.98 | 51.62 | 92,929 |
| 03 Jun 2024 | 51.21 | -0.79 | -1.52% | 51.00 | 52.03 | 71,945 |
| 31 May 2024 | 52.00 | 0.89 | 1.74% | 51.13 | 52.80 | 143,823 |
| 30 May 2024 | 51.11 | -0.04 | -0.08% | 50.90 | 52.45 | 157,352 |
| 29 May 2024 | 51.15 | 5.13 | 11.15% | 50.98 | 54.00 | 358,048 |
| 28 May 2024 | 46.02 | -0.10 | -0.22% | 46.00 | 46.40 | 64,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.69 | 53.30 | 48.98 | 50.68 | 67,845 | 1.69 | 3.33% |
| 1 Month | 51.26 | 53.60 | 48.98 | 51.61 | 63,256 | 1.12 | 2.18% |
| 3 Months | 63.10 | 63.80 | 46.00 | 51.44 | 75,473 | -10.72 | -16.99% |
| 6 Months | 50.70 | 64.51 | 46.00 | 54.33 | 57,317 | 1.68 | 3.31% |
| 1 Year | 47.64 | 64.51 | 46.00 | 54.01 | 51,201 | 4.74 | 9.95% |
| 3 Years | 37.56 | 64.51 | 25.85 | 43.52 | 64,630 | 14.82 | 39.46% |
| 5 Years | 54.28 | 64.51 | 15.00 | 39.29 | 72,909 | -1.90 | -3.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
