Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | TSX:AFN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.54% | 35.31 | 35.35 | 35.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.51 | 34.99 | 35.00 | 9,574 | 15:36:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 35.12 | 0.51 | 1.47% | 34.50 | 35.28 | 72,207 |
| 21 Mar 2025 | 34.61 | -0.20 | -0.57% | 34.03 | 34.72 | 141,960 |
| 20 Mar 2025 | 34.81 | -0.79 | -2.22% | 34.21 | 35.55 | 233,126 |
| 19 Mar 2025 | 35.60 | -1.25 | -3.39% | 35.42 | 37.39 | 69,745 |
| 18 Mar 2025 | 36.85 | 0.36 | 0.99% | 36.25 | 37.06 | 24,681 |
| 17 Mar 2025 | 36.49 | 0.46 | 1.28% | 35.79 | 36.71 | 64,881 |
| 14 Mar 2025 | 36.03 | -0.14 | -0.39% | 35.89 | 36.60 | 84,277 |
| 13 Mar 2025 | 36.17 | -0.41 | -1.12% | 35.76 | 36.91 | 99,623 |
| 12 Mar 2025 | 36.58 | -0.21 | -0.57% | 36.16 | 37.09 | 144,363 |
| 11 Mar 2025 | 36.79 | 0.16 | 0.44% | 36.33 | 37.47 | 134,163 |
| 10 Mar 2025 | 36.63 | 0.43 | 1.19% | 35.50 | 36.89 | 145,301 |
| 07 Mar 2025 | 36.20 | 1.00 | 2.84% | 35.42 | 36.70 | 147,330 |
| 06 Mar 2025 | 35.20 | 0.74 | 2.15% | 31.81 | 35.72 | 312,285 |
| 05 Mar 2025 | 34.46 | 0.57 | 1.68% | 33.50 | 34.76 | 105,802 |
| 04 Mar 2025 | 33.89 | -0.57 | -1.65% | 33.50 | 34.24 | 200,627 |
| 03 Mar 2025 | 34.46 | -1.52 | -4.22% | 34.21 | 36.30 | 122,970 |
| 28 Feb 2025 | 35.98 | -0.33 | -0.91% | 35.48 | 36.27 | 91,093 |
| 27 Feb 2025 | 36.31 | -0.13 | -0.36% | 36.21 | 36.74 | 62,280 |
| 26 Feb 2025 | 36.44 | 0.46 | 1.28% | 36.00 | 37.01 | 61,314 |
| 25 Feb 2025 | 35.98 | -0.55 | -1.51% | 35.70 | 36.62 | 110,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.46 | 37.39 | 34.03 | 34.99 | 108,344 | -1.15 | -3.15% |
| 1 Month | 36.48 | 37.47 | 31.81 | 35.52 | 121,442 | -1.17 | -3.21% |
| 3 Months | 50.89 | 51.50 | 31.81 | 38.68 | 114,228 | -15.58 | -30.62% |
| 6 Months | 54.14 | 55.41 | 31.81 | 44.24 | 94,340 | -18.83 | -34.78% |
| 1 Year | 62.11 | 64.31 | 31.81 | 47.98 | 80,751 | -26.80 | -43.15% |
| 3 Years | 42.99 | 64.51 | 28.80 | 47.99 | 64,898 | -7.68 | -17.86% |
| 5 Years | 17.51 | 64.51 | 15.00 | 40.17 | 74,452 | 17.80 | 101.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
