ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFN Ag Growth International Inc

35.20
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Ag Growth International Inc TSX:AFN Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.20 35.17 35.42
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Ag Growth (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202535.200.742.15%31.8135.72312,285
05 Mar 202534.460.571.68%33.5034.76105,802
04 Mar 202533.89-0.57-1.65%33.5034.24200,627
03 Mar 202534.46-1.52-4.22%34.2136.30122,970
28 Feb 202535.98-0.33-0.91%35.4836.2791,093
27 Feb 202536.31-0.13-0.36%36.2136.7462,280
26 Feb 202536.440.461.28%36.0037.0161,314
25 Feb 202535.98-0.55-1.51%35.7036.62110,821
24 Feb 202536.530.150.41%36.1936.7968,046
21 Feb 202536.38-0.58-1.57%36.2037.5439,793
20 Feb 202536.96-0.18-0.48%36.2037.31105,864
19 Feb 202537.140.461.25%36.0437.3062,569
18 Feb 202536.68-0.68-1.82%36.5737.62128,164
14 Feb 202537.36-0.35-0.93%37.3038.04123,790
13 Feb 202537.71-0.55-1.44%37.4538.40128,405
12 Feb 202538.260.260.68%37.6938.5547,659
11 Feb 202538.00-0.45-1.17%37.9938.71215,479
10 Feb 202538.450.120.31%38.3438.7273,625
07 Feb 202538.33-0.52-1.34%38.0839.46102,441

Ag Growth International Inc (AFN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1936.3031.8134.77166,555-0.99-2.74%
1 Month38.7039.4631.8136.31113,844-3.50-9.04%
3 Months52.8853.7831.8140.87106,519-17.68-33.43%
6 Months52.1855.4131.8145.6186,051-16.98-32.54%
1 Year60.6564.5131.8149.3678,059-25.45-41.96%
3 Years37.5164.5128.8048.1064,792-2.31-6.16%
5 Years34.6564.5115.0039.8375,1340.551.59%