We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | TSX:AFN.DB.J | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -1.78% | 100.25 | 99.60 | 100.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.26 | 99.51 | 102.26 | 761,000 | 20:35:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 0 |
| 10 Jan 2025 | 102.07 | 0.01 | 0.01% | 102.07 | 102.07 | 5,000 |
| 09 Jan 2025 | 102.06 | -0.93 | -0.90% | 102.06 | 102.06 | 38,000 |
| 08 Jan 2025 | 102.99 | -1.01 | -0.97% | 102.86 | 102.99 | 30,000 |
| 07 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 06 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 03 Jan 2025 | 104.00 | -0.25 | -0.24% | 104.00 | 104.00 | 20,000 |
| 02 Jan 2025 | 104.25 | 0.25 | 0.24% | 104.25 | 104.25 | 30,000 |
| 31 Dec 2024 | 104.00 | -0.15 | -0.14% | 104.00 | 104.00 | 3,000 |
| 30 Dec 2024 | 104.15 | 1.15 | 1.12% | 103.00 | 104.15 | 52,000 |
| 27 Dec 2024 | 103.00 | -0.01 | -0.01% | 103.00 | 103.03 | 44,000 |
| 24 Dec 2024 | 103.01 | -3.83 | -3.58% | 103.01 | 103.01 | 7,000 |
| 23 Dec 2024 | 106.84 | 1.46 | 1.39% | 106.84 | 106.84 | 20,000 |
| 20 Dec 2024 | 105.38 | 2.37 | 2.30% | 103.50 | 105.38 | 22,000 |
| 19 Dec 2024 | 103.01 | -0.94 | -0.90% | 103.01 | 103.01 | 12,000 |
| 18 Dec 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 15,000 |
| 17 Dec 2024 | 103.95 | -0.55 | -0.53% | 103.95 | 103.95 | 4,000 |
| 16 Dec 2024 | 104.50 | 0.00 | 0.00% | 103.60 | 104.50 | 65,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
